TryTON Historical Data

TRT Page 38
Download
Date Close Price change Market cap Trading volume
Feb 10, 8 AM $ 0.00038
+0.27%
$ 37,951 $ 2,324
Feb 10, 7 AM $ 0.000379
+0.29%
$ 37,868 $ 2,401
Feb 10, 6 AM $ 0.00038
-4.97%
$ 38,044 $ 2,442
Feb 10, 5 AM $ 0.000403
-1.99%
$ 40,308 $ 2,330
Feb 10, 4 AM $ 0.000411
-1.21%
$ 41,057 $ 2,304
Feb 10, 3 AM $ 0.000418
-0.86%
$ 41,783 $ 2,263
Feb 10, 2 AM $ 0.000421
-0.34%
$ 42,080 $ 2,539
Feb 10, 1 AM $ 0.000422
+0.61%
$ 42,219 $ 2,568
Feb 10, 12 AM $ 0.00042
-4.06%
$ 42,019 $ 2,603
Feb 9, 11 PM $ 0.000442
-0.90%
$ 44,180 $ 2,829
Feb 9, 10 PM $ 0.000449
-0.63%
$ 44,921 $ 2,902
Feb 9, 9 PM $ 0.00045
-1.01%
$ 45,018 $ 2,974
Feb 9, 8 PM $ 0.000454
-2.75%
$ 45,402 $ 2,992
Feb 9, 7 PM $ 0.000468
+0.33%
$ 46,839 $ 2,991
Feb 9, 6 PM $ 0.000459
+1.71%
$ 45,874 $ 3,631
Feb 9, 5 PM $ 0.000446
-2.74%
$ 44,608 $ 4,051
Feb 9, 4 PM $ 0.000453
-0.98%
$ 45,271 $ 4,960
Feb 9, 3 PM $ 0.000475
+0.67%
$ 47,462 $ 4,944
Feb 9, 2 PM $ 0.000468
+0.18%
$ 46,844 $ 4,677
Feb 9, 1 PM $ 0.000468
+1.07%
$ 46,764 $ 4,712
Feb 9, 12 PM $ 0.000477
+3.48%
$ 47,717 $ 4,297
Feb 9, 11 AM $ 0.000461
-0.79%
$ 46,105 $ 3,993
Feb 9, 10 AM $ 0.000464
-1.10%
$ 46,386 $ 3,940
Feb 9, 9 AM $ 0.000469
+2.58%
$ 46,949 $ 3,939
Feb 9, 8 AM $ 0.000479
+0.80%
$ 47,935 $ 3,533
Feb 9, 7 AM $ 0.000476
-2.34%
$ 47,645 $ 4,449
Feb 9, 6 AM $ 0.000486
-0.54%
$ 48,648 $ 4,422
Feb 9, 5 AM $ 0.000477
+0.16%
$ 47,746 $ 5,103
Feb 9, 4 AM $ 0.000478
-0.01%
$ 47,797 $ 4,996
Feb 9, 3 AM $ 0.000483
+0.17%
$ 48,347 $ 5,028
Feb 9, 2 AM $ 0.000481
-0.03%
$ 48,112 $ 4,767
Feb 9, 1 AM $ 0.000496
-0.13%
$ 49,583 $ 4,753
Feb 9, 12 AM $ 0.000523
-0.45%
$ 52,335 $ 4,442
Feb 8, 11 PM $ 0.000535
+2.28%
$ 53,467 $ 4,383
Feb 8, 10 PM $ 0.000522
+2.83%
$ 52,207 $ 4,207
Feb 8, 9 PM $ 0.000508
-0.34%
$ 50,827 $ 4,127
Feb 8, 8 PM $ 0.000511
+1.91%
$ 51,103 $ 4,289
Feb 8, 7 PM $ 0.000525
+2.16%
$ 52,549 $ 3,833
Feb 8, 6 PM $ 0.000524
-1.08%
$ 52,398 $ 3,606
Feb 8, 5 PM $ 0.000529
+0.26%
$ 52,940 $ 3,093
Feb 8, 4 PM $ 0.000531
-0.04%
$ 53,063 $ 2,156
Feb 8, 3 PM $ 0.000531
+0.26%
$ 53,106 $ 2,333
Feb 8, 2 PM $ 0.000531
+1.50%
$ 53,059 $ 2,334
Feb 8, 1 PM $ 0.000532
-2.20%
$ 53,158 $ 2,565
Feb 8, 12 PM $ 0.000544
+0.06%
$ 54,351 $ 2,992
Feb 8, 11 AM $ 0.000544
+2.41%
$ 54,422 $ 3,363
Feb 8, 10 AM $ 0.000531
-0.28%
$ 53,139 $ 4,645
Feb 8, 6 AM $ 0.000607
-1.42%
$ 60,735 $ 8,600
Feb 8, 5 AM $ 0.000616
+0.03%
$ 61,638 $ 8,605
Feb 8, 4 AM $ 0.000615
-0.38%
$ 61,537 $ 8,701