TryTON Historical Data

TRT Page 37
Download
Date Close Price change Market cap Trading volume
Feb 12, 4 PM $ 0.000445
-0.50%
$ 44,464 $ 1,191
Feb 12, 3 PM $ 0.000446
+0.11%
$ 44,628 $ 1,181
Feb 12, 2 PM $ 0.000445
-0.63%
$ 44,548 $ 1,178
Feb 12, 1 PM $ 0.000447
+0.51%
$ 44,749 $ 1,186
Feb 12, 12 PM $ 0.000445
-0.08%
$ 44,542 $ 1,386
Feb 12, 11 AM $ 0.000446
+1.01%
$ 44,601 $ 3,394
Feb 12, 10 AM $ 0.000466
+0.31%
$ 46,607 $ 3,400
Feb 12, 9 AM $ 0.000459
+0.86%
$ 45,892 $ 3,265
Feb 12, 8 AM $ 0.000489
+0.00%
$ 48,937 $ 2,619
Feb 12, 7 AM $ 0.000491
-0.06%
$ 49,096 $ 2,616
Feb 12, 6 AM $ 0.000492
+0.04%
$ 49,227 $ 2,676
Feb 12, 5 AM $ 0.000492
-0.57%
$ 49,234 $ 2,684
Feb 12, 4 AM $ 0.000495
-0.33%
$ 49,535 $ 2,732
Feb 12, 3 AM $ 0.000498
+0.28%
$ 49,758 $ 2,770
Feb 12, 2 AM $ 0.000497
+1.07%
$ 49,710 $ 2,783
Feb 12, 1 AM $ 0.000492
+0.34%
$ 49,241 $ 2,813
Feb 12, 12 AM $ 0.00049
+1.44%
$ 48,958 $ 2,809
Feb 11, 11 PM $ 0.000482
-0.37%
$ 48,248 $ 2,739
Feb 11, 10 PM $ 0.000486
-0.84%
$ 48,635 $ 2,749
Feb 11, 9 PM $ 0.000496
+4.99%
$ 49,592 $ 2,799
Feb 11, 8 PM $ 0.000472
-0.77%
$ 47,230 $ 2,663
Feb 11, 7 PM $ 0.000476
-3.99%
$ 47,562 $ 2,726
Feb 11, 6 PM $ 0.000496
+1.51%
$ 49,622 $ 2,761
Feb 11, 5 PM $ 0.000492
+1.76%
$ 49,213 $ 2,839
Feb 11, 4 PM $ 0.000485
+1.09%
$ 48,478 $ 3,319
Feb 11, 3 PM $ 0.000481
-0.58%
$ 48,114 $ 3,471
Feb 11, 2 PM $ 0.000486
+0.73%
$ 48,626 $ 3,700
Feb 11, 1 PM $ 0.000484
-2.67%
$ 48,422 $ 5,145
Feb 11, 12 PM $ 0.000515
+0.03%
$ 51,482 $ 3,032
Feb 11, 11 AM $ 0.000515
+0.19%
$ 51,458 $ 2,885
Feb 11, 10 AM $ 0.000515
-0.97%
$ 51,454 $ 3,124
Feb 11, 9 AM $ 0.000521
+0.15%
$ 52,075 $ 4,736
Feb 11, 8 AM $ 0.00052
-0.32%
$ 52,017 $ 4,952
Feb 11, 7 AM $ 0.000532
+0.29%
$ 53,153 $ 4,971
Feb 11, 6 AM $ 0.000533
-0.27%
$ 53,341 $ 4,904
Feb 11, 5 AM $ 0.000537
+0.19%
$ 53,696 $ 5,024
Feb 11, 4 AM $ 0.000537
+0.35%
$ 53,689 $ 5,111
Feb 11, 3 AM $ 0.000533
+0.49%
$ 53,342 $ 5,168
Feb 11, 2 AM $ 0.000522
+0.41%
$ 52,226 $ 5,119
Feb 11, 1 AM $ 0.000521
+0.07%
$ 52,100 $ 5,064
Feb 11, 12 AM $ 0.000522
-0.27%
$ 52,188 $ 5,072
Feb 10, 11 PM $ 0.000523
+0.05%
$ 52,341 $ 5,193
Feb 10, 10 PM $ 0.000524
-6.65%
$ 52,357 $ 5,225
Feb 10, 9 PM $ 0.000564
+0.28%
$ 56,425 $ 5,267
Feb 10, 8 PM $ 0.000562
-3.50%
$ 56,196 $ 5,240
Feb 10, 7 PM $ 0.000579
-2.74%
$ 57,856 $ 5,164
Feb 10, 6 PM $ 0.00057
+1.81%
$ 56,984 $ 5,032
Feb 10, 5 PM $ 0.000549
+0.99%
$ 54,896 $ 5,030
Feb 10, 4 PM $ 0.000545
+2.75%
$ 54,504 $ 4,581
Feb 10, 9 AM $ 0.000391
+2.73%
$ 39,104 $ 2,164