TryTON Historical Data

TRT Page 36
Download
Date Close Price change Market cap Trading volume
Feb 15, 7 AM $ 0.000374
+0.55%
$ 37,400 $ 2,840
Feb 15, 6 AM $ 0.000374
-0.24%
$ 37,358 $ 2,529
Feb 15, 5 AM $ 0.000374
-0.17%
$ 37,445 $ 2,685
Feb 15, 4 AM $ 0.000375
-0.01%
$ 37,477 $ 2,697
Feb 15, 3 AM $ 0.000372
-0.92%
$ 37,172 $ 2,715
Feb 15, 2 AM $ 0.000374
-0.11%
$ 37,399 $ 2,679
Feb 15, 1 AM $ 0.000374
-0.13%
$ 37,402 $ 2,674
Feb 15, 12 AM $ 0.000375
-2.86%
$ 37,476 $ 2,793
Feb 14, 11 PM $ 0.000386
-0.32%
$ 38,556 $ 2,811
Feb 14, 10 PM $ 0.000387
+2.10%
$ 38,665 $ 2,819
Feb 14, 9 PM $ 0.000378
+1.70%
$ 37,810 $ 2,751
Feb 14, 8 PM $ 0.000371
-1.47%
$ 37,130 $ 3,083
Feb 14, 7 PM $ 0.000376
-2.43%
$ 37,597 $ 4,026
Feb 14, 6 PM $ 0.000392
+1.54%
$ 39,217 $ 4,610
Feb 14, 5 PM $ 0.000386
+5.46%
$ 38,600 $ 4,571
Feb 14, 4 PM $ 0.000366
-0.05%
$ 36,579 $ 4,468
Feb 14, 11 AM $ 0.000322
+0.23%
$ 32,215 $ 3,239
Feb 14, 10 AM $ 0.000321
-1.79%
$ 32,074 $ 3,368
Feb 14, 6 AM $ 0.000359
+0.57%
$ 35,884 $ 3,093
Feb 14, 5 AM $ 0.000357
+0.40%
$ 35,710 $ 2,948
Feb 14, 4 AM $ 0.000356
+1.09%
$ 35,590 $ 2,961
Feb 14, 3 AM $ 0.000352
+0.41%
$ 35,225 $ 2,934
Feb 14, 2 AM $ 0.000351
-0.24%
$ 35,114 $ 2,924
Feb 14, 1 AM $ 0.000352
+0.00%
$ 35,193 $ 2,934
Feb 13, 7 PM $ 0.000437
-0.49%
$ 43,684 $ 892
Feb 13, 6 PM $ 0.000441
-0.48%
$ 44,107 $ 881
Feb 13, 5 PM $ 0.000442
-0.08%
$ 44,239 $ 847
Feb 13, 4 PM $ 0.000444
+2.42%
$ 44,437 $ 847
Feb 13, 3 PM $ 0.000434
+0.92%
$ 43,387 $ 302
Feb 13, 2 PM $ 0.000433
-2.69%
$ 43,274 $ 300
Feb 13, 1 PM $ 0.000444
+0.87%
$ 44,444 $ 221
Feb 13, 12 PM $ 0.000439
+0.60%
$ 43,948 $ 219
Feb 13, 11 AM $ 0.000437
-5.11%
$ 43,681 $ 233
Feb 13, 10 AM $ 0.00046
+0.40%
$ 45,968 $ 99
Feb 13, 9 AM $ 0.000458
+0.06%
$ 45,833 $ 469
Feb 13, 8 AM $ 0.000457
-0.03%
$ 45,685 $ 469
Feb 13, 7 AM $ 0.000456
-0.02%
$ 45,615 $ 874
Feb 13, 6 AM $ 0.000455
+0.33%
$ 45,541 $ 873
Feb 13, 5 AM $ 0.000455
+0.04%
$ 45,529 $ 868
Feb 13, 4 AM $ 0.000455
+0.21%
$ 45,477 $ 886
Feb 13, 3 AM $ 0.000454
+0.14%
$ 45,418 $ 887
Feb 13, 2 AM $ 0.000453
-0.44%
$ 45,284 $ 887
Feb 13, 1 AM $ 0.000453
+0.41%
$ 45,325 $ 889
Feb 13, 12 AM $ 0.000452
-0.18%
$ 45,214 $ 883
Feb 12, 11 PM $ 0.000453
+0.06%
$ 45,282 $ 888
Feb 12, 10 PM $ 0.000452
+1.07%
$ 45,165 $ 887
Feb 12, 9 PM $ 0.000447
-0.52%
$ 44,674 $ 861
Feb 12, 8 PM $ 0.000449
-0.43%
$ 44,916 $ 1,020
Feb 12, 7 PM $ 0.000452
-0.19%
$ 45,183 $ 1,052
Feb 12, 6 PM $ 0.000451
+0.59%
$ 45,082 $ 1,162