TryTON Historical Data

TRT Page 34
Download
Date Close Price change Market cap Trading volume
Feb 19, 4 PM $ 0.000295
-0.50%
$ 29,487 $ 288
Feb 19, 3 PM $ 0.000296
-0.21%
$ 29,642 $ 299
Feb 19, 2 PM $ 0.000296
+0.05%
$ 29,604 $ 1,188
Feb 19, 1 PM $ 0.00031
-1.54%
$ 30,982 $ 1,204
Feb 19, 12 PM $ 0.000314
-0.47%
$ 31,403 $ 1,177
Feb 19, 11 AM $ 0.000317
-2.84%
$ 31,675 $ 1,198
Feb 19, 10 AM $ 0.000326
-1.19%
$ 32,571 $ 1,124
Feb 19, 9 AM $ 0.00033
+0.07%
$ 33,032 $ 1,142
Feb 19, 8 AM $ 0.000331
-3.61%
$ 33,102 $ 1,158
Feb 19, 7 AM $ 0.000344
-1.37%
$ 34,378 $ 1,113
Feb 19, 6 AM $ 0.000349
+0.47%
$ 34,907 $ 1,093
Feb 19, 5 AM $ 0.000347
+0.19%
$ 34,707 $ 1,096
Feb 19, 4 AM $ 0.000347
+0.18%
$ 34,701 $ 1,092
Feb 19, 3 AM $ 0.000347
+0.16%
$ 34,661 $ 1,092
Feb 19, 2 AM $ 0.000346
+0.29%
$ 34,625 $ 1,083
Feb 19, 1 AM $ 0.000346
+0.20%
$ 34,561 $ 1,081
Feb 19, 12 AM $ 0.000346
+0.06%
$ 34,606 $ 1,080
Feb 18, 11 PM $ 0.000346
+0.18%
$ 34,623 $ 1,082
Feb 18, 10 PM $ 0.000346
-0.12%
$ 34,584 $ 1,105
Feb 18, 9 PM $ 0.000347
-0.48%
$ 34,678 $ 1,107
Feb 18, 8 PM $ 0.000348
-0.08%
$ 34,810 $ 1,506
Feb 18, 7 PM $ 0.000349
-2.58%
$ 34,868 $ 1,506
Feb 18, 6 PM $ 0.000361
-0.63%
$ 36,079 $ 1,452
Feb 18, 5 PM $ 0.000364
-0.37%
$ 36,367 $ 1,473
Feb 18, 4 PM $ 0.000365
+0.69%
$ 36,501 $ 1,480
Feb 18, 3 PM $ 0.000363
+7.65%
$ 36,251 $ 1,467
Feb 18, 2 PM $ 0.000335
-0.04%
$ 33,480 $ 614
Feb 18, 1 PM $ 0.000336
+0.06%
$ 33,612 $ 577
Feb 18, 12 PM $ 0.000335
+1.49%
$ 33,454 $ 566
Feb 18, 11 AM $ 0.00033
+0.61%
$ 32,993 $ 546
Feb 18, 10 AM $ 0.000328
-0.64%
$ 32,793 $ 546
Feb 18, 9 AM $ 0.00033
+0.93%
$ 32,980 $ 543
Feb 18, 8 AM $ 0.000327
-1.87%
$ 32,730 $ 527
Feb 18, 7 AM $ 0.000333
+0.21%
$ 33,349 $ 497
Feb 18, 6 AM $ 0.000332
+0.41%
$ 33,226 $ 598
Feb 18, 5 AM $ 0.000331
-0.43%
$ 33,056 $ 595
Feb 18, 4 AM $ 0.000332
+0.07%
$ 33,197 $ 605
Feb 18, 3 AM $ 0.000332
+0.36%
$ 33,167 $ 609
Feb 18, 2 AM $ 0.000331
+0.39%
$ 33,074 $ 607
Feb 18, 1 AM $ 0.000329
-0.28%
$ 32,925 $ 605
Feb 18, 12 AM $ 0.000331
-0.35%
$ 33,106 $ 606
Feb 17, 11 PM $ 0.000332
-0.07%
$ 33,172 $ 610
Feb 17, 10 PM $ 0.000329
+0.13%
$ 32,929 $ 705
Feb 17, 9 PM $ 0.000329
-3.04%
$ 32,901 $ 683
Feb 17, 8 PM $ 0.000351
-0.02%
$ 35,120 $ 307
Feb 17, 7 PM $ 0.000357
+0.04%
$ 35,734 $ 307
Feb 17, 6 PM $ 0.000357
+0.19%
$ 35,660 $ 275
Feb 17, 5 PM $ 0.000355
-0.39%
$ 35,543 $ 274
Feb 17, 4 PM $ 0.000358
+0.80%
$ 35,801 $ 700
Feb 17, 3 PM $ 0.000354
-0.68%
$ 35,418 $ 697