TryTON Historical Data

TRT Page 30
Download
Date Close Price change Market cap Trading volume
Mar 1, 2 AM $ 0.000222
+1.19%
$ 22,164 $ 852
Mar 1, 1 AM $ 0.000217
-0.68%
$ 21,700 $ 876
Mar 1, 12 AM $ 0.000219
-0.70%
$ 21,896 $ 937
Feb 28, 11 PM $ 0.000221
-0.01%
$ 22,061 $ 946
Feb 28, 10 PM $ 0.00022
+0.31%
$ 22,031 $ 946
Feb 28, 9 PM $ 0.000219
+1.09%
$ 21,900 $ 942
Feb 28, 8 PM $ 0.000216
+0.40%
$ 21,643 $ 943
Feb 28, 7 PM $ 0.000214
-4.00%
$ 21,437 $ 954
Feb 28, 6 PM $ 0.000222
+0.69%
$ 22,207 $ 868
Feb 28, 5 PM $ 0.000221
+0.20%
$ 22,078 $ 864
Feb 28, 4 PM $ 0.00022
-0.24%
$ 21,998 $ 863
Feb 28, 3 PM $ 0.000209
-1.28%
$ 20,908 $ 1,104
Feb 28, 2 PM $ 0.000212
+0.00%
$ 21,170 $ 1,116
Feb 28, 1 PM $ 0.000221
+0.11%
$ 22,119 $ 893
Feb 28, 12 PM $ 0.000221
+6.22%
$ 22,095 $ 900
Feb 28, 11 AM $ 0.000208
+0.23%
$ 20,781 $ 835
Feb 28, 10 AM $ 0.000209
-1.19%
$ 20,926 $ 1,007
Feb 28, 9 AM $ 0.000213
+0.71%
$ 21,291 $ 1,053
Feb 28, 8 AM $ 0.000212
-1.05%
$ 21,163 $ 1,037
Feb 28, 7 AM $ 0.000213
-0.49%
$ 21,258 $ 1,136
Feb 28, 6 AM $ 0.000217
-2.09%
$ 21,655 $ 1,135
Feb 28, 5 AM $ 0.000221
+0.03%
$ 22,132 $ 1,142
Feb 28, 4 AM $ 0.000223
-0.49%
$ 22,270 $ 1,143
Feb 28, 3 AM $ 0.000224
+0.09%
$ 22,403 $ 1,129
Feb 28, 2 AM $ 0.000224
-1.67%
$ 22,362 $ 1,436
Feb 28, 1 AM $ 0.000227
-2.22%
$ 22,707 $ 1,406
Feb 28, 12 AM $ 0.000234
+0.11%
$ 23,431 $ 1,365
Feb 27, 11 PM $ 0.000234
+0.61%
$ 23,418 $ 1,346
Feb 27, 10 PM $ 0.000232
-0.11%
$ 23,206 $ 1,338
Feb 27, 9 PM $ 0.000232
-0.92%
$ 23,237 $ 1,336
Feb 27, 8 PM $ 0.000236
+0.29%
$ 23,641 $ 1,357
Feb 27, 7 PM $ 0.000236
-0.51%
$ 23,640 $ 1,577
Feb 27, 6 PM $ 0.000238
+0.68%
$ 23,841 $ 1,590
Feb 27, 5 PM $ 0.000236
-0.45%
$ 23,581 $ 1,609
Feb 27, 4 PM $ 0.000239
+0.14%
$ 23,891 $ 1,610
Feb 27, 10 AM $ 0.000263
+0.00%
$ 26,347 $ 745
Feb 27, 9 AM $ 0.000264
-1.86%
$ 26,424 $ 742
Feb 27, 8 AM $ 0.000278
+1.28%
$ 27,834 $ 711
Feb 27, 7 AM $ 0.000274
+0.18%
$ 27,378 $ 642
Feb 27, 6 AM $ 0.000273
-0.20%
$ 27,310 $ 639
Feb 27, 5 AM $ 0.000274
-0.06%
$ 27,371 $ 639
Feb 27, 4 AM $ 0.000275
+1.05%
$ 27,453 $ 640
Feb 27, 3 AM $ 0.000271
+11.93%
$ 27,133 $ 635
Feb 27, 2 AM $ 0.000243
+0.00%
$ 24,318 $ 427
Feb 26, 8 PM $ 0.000205
+0.06%
$ 20,536 $ 94
Feb 26, 7 PM $ 0.000206
+0.02%
$ 20,608 $ 90
Feb 26, 6 PM $ 0.000206
+3.53%
$ 20,633 $ 90
Feb 26, 5 PM $ 0.000199
-1.03%
$ 19,878 $ 64
Feb 26, 4 PM $ 0.000202
-0.11%
$ 20,180 $ 64
Feb 26, 3 PM $ 0.000201
+0.08%
$ 20,149 $ 115