TryTON Historical Data

TRT Page 3
Download
Date Close Price change Market cap Trading volume
May 19, 3 AM $ 0.000173
+0.18%
$ 17,340 $ 20
May 19, 2 AM $ 0.000172
-0.08%
$ 17,166 $ 200
May 19, 1 AM $ 0.000172
-2.03%
$ 17,192 $ 199
May 19, 12 AM $ 0.000174
+0.76%
$ 17,437 $ 203
May 18, 11 PM $ 0.000174
+0.25%
$ 17,430 $ 200
May 18, 10 PM $ 0.000175
+0.60%
$ 17,510 $ 201
May 18, 9 PM $ 0.000173
+1.55%
$ 17,269 $ 201
May 18, 8 PM $ 0.000171
+0.05%
$ 17,116 $ 197
May 18, 7 PM $ 0.00017
+2.28%
$ 17,036 $ 198
May 18, 6 PM $ 0.000167
-1.16%
$ 16,722 $ 193
May 18, 5 PM $ 0.000169
+0.72%
$ 16,911 $ 205
May 18, 4 PM $ 0.000167
-0.20%
$ 16,733 $ 203
May 18, 3 PM $ 0.000168
-0.50%
$ 16,816 $ 221
May 18, 2 PM $ 0.00017
-1.90%
$ 17,023 $ 223
May 18, 1 PM $ 0.000172
-3.09%
$ 17,230 $ 229
May 18, 12 PM $ 0.000179
+4.34%
$ 17,858 $ 234
May 18, 11 AM $ 0.000169
+1.06%
$ 16,908 $ 226
May 18, 10 AM $ 0.000167
-1.50%
$ 16,688 $ 220
May 18, 9 AM $ 0.00017
+0.43%
$ 17,002 $ 223
May 18, 8 AM $ 0.000168
+0.41%
$ 16,819 $ 223
May 18, 7 AM $ 0.000167
-1.43%
$ 16,715 $ 221
May 18, 6 AM $ 0.000171
+1.10%
$ 17,084 $ 223
May 18, 5 AM $ 0.000168
-0.73%
$ 16,757 $ 222
May 18, 4 AM $ 0.000168
-0.33%
$ 16,808 $ 222
May 18, 2 AM $ 0.000185
+0.00%
$ 18,451 $ 28
May 18, 1 AM $ 0.000183
-0.09%
$ 18,318 $ 28
May 18, 12 AM $ 0.000182
+0.04%
$ 18,164 $ 28
May 17, 11 PM $ 0.00018
-2.39%
$ 18,030 $ 28
May 17, 10 PM $ 0.000185
-1.55%
$ 18,529 $ 28
May 17, 9 PM $ 0.000188
+1.91%
$ 18,792 $ 29
May 17, 8 PM $ 0.000183
-1.01%
$ 18,333 $ 28
May 17, 7 PM $ 0.000185
+2.26%
$ 18,513 $ 28
May 17, 6 PM $ 0.00018
-1.15%
$ 18,036 $ 28
May 17, 5 PM $ 0.000181
-0.27%
$ 18,140 $ 18
May 17, 3 PM $ 0.000183
+0.00%
$ 18,271 $ 7
May 17, 2 PM $ 0.000182
-0.84%
$ 18,197 $ 7
May 17, 1 PM $ 0.000183
+0.43%
$ 18,349 $ 25
May 17, 12 PM $ 0.000184
-0.24%
$ 18,419 $ 25
May 17, 11 AM $ 0.000185
-0.57%
$ 18,464 $ 25
May 17, 10 AM $ 0.000184
+0.28%
$ 18,407 $ 25
May 17, 9 AM $ 0.000183
+0.99%
$ 18,280 $ 25
May 17, 8 AM $ 0.000182
-0.49%
$ 18,225 $ 25
May 17, 7 AM $ 0.000183
+0.47%
$ 18,313 $ 25
May 17, 6 AM $ 0.000182
-0.09%
$ 18,216 $ 25
May 17, 5 AM $ 0.000182
+0.81%
$ 18,236 $ 25
May 17, 4 AM $ 0.00018
+0.45%
$ 18,031 $ 25
May 17, 3 AM $ 0.00018
+1.44%
$ 17,957 $ 24
May 17, 2 AM $ 0.000178
+0.63%
$ 17,754 $ 24
May 17, 1 AM $ 0.000177
-0.60%
$ 17,654 $ 24
May 17, 12 AM $ 0.000179
-0.63%
$ 17,889 $ 24