Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TryTON Historical Data

TRT Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 27, 9 PM $0.000146
-1.47%
$14,608 $19
May 27, 8 PM $0.000148
-0.44%
$14,847 $19
May 27, 7 PM $0.000149
+0.69%
$14,937 $19
May 27, 6 PM $0.000148
+0.02%
$14,808 $19
May 27, 5 PM $0.000148
-0.22%
$14,793 $20
May 27, 4 PM $0.000148
-0.60%
$14,800 $20
May 27, 3 PM $0.000149
+0.60%
$14,919 $20
May 27, 2 PM $0.000147
-0.67%
$14,679 $20
May 27, 1 PM $0.000146
-0.86%
$14,646 $20
May 27, 12 PM $0.000148
-0.17%
$14,836 $20
May 27, 11 AM $0.000149
+0.51%
$14,875 $20
May 27, 10 AM $0.000148
+0.05%
$14,833 $20
May 27, 9 AM $0.000149
+0.01%
$14,866 $20
May 27, 8 AM $0.000149
+1.48%
$14,932 $20
May 27, 7 AM $0.000147
-2.08%
$14,743 $20
May 27, 6 AM $0.000151
-0.75%
$15,082 $1
May 27, 5 AM $0.000153
+0.07%
$15,293 $1
May 27, 4 AM $0.000151
-1.11%
$15,077 $3
May 27, 3 AM $0.000153
-0.34%
$15,297 $3
May 27, 2 AM $0.000154
-0.49%
$15,362 $3
May 27, 1 AM $0.000154
-1.08%
$15,353 $3
May 27, 12 AM $0.000155
+0.65%
$15,470 $3
May 26, 11 PM $0.000154
-0.17%
$15,433 $3
May 26, 10 PM $0.000155
+0.57%
$15,479 $3
May 26, 9 PM $0.000155
-2.52%
$15,460 $3
May 26, 8 PM $0.000159
-1.62%
$15,884 $3
May 26, 7 PM $0.00016
+2.89%
$15,968 $3
May 26, 6 PM $0.000155
+2.72%
$15,497 $3
May 26, 5 PM $0.00015
-1.39%
$15,007 $2
May 26, 4 PM $0.000152
+0.87%
$15,243 $2
May 26, 3 PM $0.000152
-0.99%
$15,153 $2
May 26, 2 PM $0.000153
-1.13%
$15,293 $2
May 19, 7 AM $0.000178
+0.00%
$17,779 $2
May 19, 6 AM $0.000178
+0.52%
$17,766 $2
May 19, 5 AM $0.000177
+0.49%
$17,703 $2
May 19, 4 AM $0.000177
+0.74%
$17,654 $2
May 19, 3 AM $0.000173
+0.18%
$17,340 $20
May 19, 2 AM $0.000172
-0.08%
$17,166 $200
May 19, 1 AM $0.000172
-2.03%
$17,192 $199
May 19, 12 AM $0.000174
+0.76%
$17,437 $203
May 18, 11 PM $0.000174
+0.25%
$17,430 $200
May 18, 10 PM $0.000175
+0.60%
$17,510 $201
May 18, 9 PM $0.000173
+1.55%
$17,269 $201
May 18, 8 PM $0.000171
+0.05%
$17,116 $197
May 18, 7 PM $0.00017
+2.28%
$17,036 $198
May 18, 6 PM $0.000167
-1.16%
$16,722 $193
May 18, 5 PM $0.000169
+0.72%
$16,911 $205
May 18, 4 PM $0.000167
-0.20%
$16,733 $203
May 18, 3 PM $0.000168
-0.50%
$16,816 $221
May 18, 2 PM $0.00017
-1.90%
$17,023 $223