TryTON Historical Data

TRT Page 28
Download
Date Close Price change Market cap Trading volume
Mar 6, 12 AM $ 0.000328
+0.39%
$ 32,780 $ 18,782
Mar 5, 11 PM $ 0.000327
+2.80%
$ 32,680 $ 18,458
Mar 5, 10 PM $ 0.000318
-3.09%
$ 31,774 $ 18,239
Mar 5, 9 PM $ 0.000327
-0.30%
$ 32,670 $ 18,728
Mar 5, 2 PM $ 0.00046
+0.00%
$ 45,999 $ 13,787
Mar 5, 8 AM $ 0.000331
+0.03%
$ 33,131 $ 1,975
Mar 5, 7 AM $ 0.000311
+0.00%
$ 31,081 $ 1,823
Mar 5, 6 AM $ 0.000301
+4.33%
$ 30,091 $ 1,788
Mar 5, 5 AM $ 0.000288
-1.26%
$ 28,803 $ 1,473
Mar 5, 4 AM $ 0.000291
-0.09%
$ 29,089 $ 1,490
Mar 5, 3 AM $ 0.00029
+0.21%
$ 29,020 $ 1,495
Mar 5, 2 AM $ 0.000291
+4.02%
$ 29,067 $ 1,487
Mar 5, 1 AM $ 0.00028
+0.52%
$ 27,969 $ 1,520
Mar 5, 12 AM $ 0.000277
+0.57%
$ 27,684 $ 1,513
Mar 4, 11 PM $ 0.000275
-0.31%
$ 27,477 $ 1,546
Mar 4, 10 PM $ 0.000253
+0.00%
$ 25,313 $ 1,024
Mar 4, 9 PM $ 0.000253
+0.36%
$ 25,261 $ 1,024
Mar 4, 8 PM $ 0.000252
-2.21%
$ 25,192 $ 2,425
Mar 4, 7 PM $ 0.000257
+0.68%
$ 25,662 $ 3,083
Mar 4, 6 PM $ 0.000254
-0.04%
$ 25,421 $ 3,051
Mar 4, 5 PM $ 0.000254
-1.47%
$ 25,390 $ 3,047
Mar 4, 4 PM $ 0.000258
+6.70%
$ -- $ 3,027
Mar 4, 1 PM $ 0.00029
+0.00%
$ 29,000 $ 2,538
Mar 4, 12 PM $ 0.000292
-2.24%
$ 29,202 $ 2,489
Mar 4, 11 AM $ 0.000298
+0.00%
$ 29,810 $ 2,441
Mar 4, 9 AM $ 0.000273
+0.00%
$ 27,324 $ 2,275
Mar 4, 8 AM $ 0.000271
+0.46%
$ 27,124 $ 2,307
Mar 4, 7 AM $ 0.000269
+0.47%
$ 26,859 $ 2,292
Mar 4, 6 AM $ 0.000267
+0.16%
$ 26,702 $ 2,270
Mar 4, 5 AM $ 0.000265
+0.30%
$ 26,512 $ 2,282
Mar 4, 4 AM $ 0.000265
-0.19%
$ 26,455 $ 2,262
Mar 4, 3 AM $ 0.000265
+0.33%
$ 26,458 $ 2,251
Mar 4, 2 AM $ 0.000264
-6.32%
$ 26,392 $ 2,239
Mar 4, 1 AM $ 0.000282
+0.57%
$ 28,177 $ 2,168
Mar 3, 8 PM $ 0.000235
+0.00%
$ 23,452 $ 29
Mar 3, 7 PM $ 0.000234
-0.56%
$ 23,359 $ 29
Mar 3, 6 PM $ 0.000235
-0.07%
$ 23,506 $ 29
Mar 3, 5 PM $ 0.000234
+0.34%
$ 23,436 $ 109
Mar 3, 4 PM $ 0.000234
+0.44%
$ 23,398 $ 653
Mar 3, 3 PM $ 0.000233
+0.48%
$ 23,284 $ 809
Mar 3, 2 PM $ 0.000232
-0.25%
$ 23,174 $ 805
Mar 3, 1 PM $ 0.000232
+0.12%
$ 23,216 $ 931
Mar 3, 12 PM $ 0.000232
+0.52%
$ 23,228 $ 941
Mar 3, 11 AM $ 0.000231
-0.13%
$ 23,130 $ 938
Mar 3, 10 AM $ 0.000231
-0.74%
$ 23,057 $ 940
Mar 3, 9 AM $ 0.000232
-1.21%
$ 23,190 $ 943
Mar 3, 8 AM $ 0.000235
+1.38%
$ 23,534 $ 1,008
Mar 3, 7 AM $ 0.000232
+1.01%
$ 23,152 $ 1,009
Mar 3, 6 AM $ 0.00023
-0.60%
$ 22,989 $ 996
Mar 3, 5 AM $ 0.000232
+0.76%
$ 23,205 $ 1,005