TryTON Historical Data

TRT Page 27
Download
Date Close Price change Market cap Trading volume
Mar 8, 3 AM $ 0.00027
-0.61%
$ 26,968 $ 290
Mar 8, 2 AM $ 0.000271
+0.15%
$ 27,115 $ 291
Mar 8, 1 AM $ 0.000272
-0.80%
$ 27,157 $ 291
Mar 8, 12 AM $ 0.000274
-0.57%
$ 27,394 $ 294
Mar 7, 11 PM $ 0.000276
+0.63%
$ 27,584 $ 296
Mar 7, 10 PM $ 0.000275
-0.03%
$ 27,478 $ 294
Mar 7, 9 PM $ 0.000274
+2.09%
$ 27,442 $ 295
Mar 7, 8 PM $ 0.000278
-0.60%
$ 27,754 $ 279
Mar 7, 7 PM $ 0.000279
+0.08%
$ 27,949 $ 203
Mar 7, 6 PM $ 0.000279
-0.80%
$ 27,943 $ 203
Mar 7, 5 PM $ 0.000285
-0.69%
$ 28,485 $ 210
Mar 7, 4 PM $ 0.000292
-1.09%
$ 29,195 $ 200
Mar 7, 3 PM $ 0.000296
-0.19%
$ 29,600 $ 328
Mar 7, 2 PM $ 0.000296
-1.85%
$ 29,645 $ 330
Mar 7, 1 PM $ 0.000303
-0.47%
$ 30,286 $ 671
Mar 7, 12 PM $ 0.000305
-0.63%
$ 30,502 $ 992
Mar 7, 11 AM $ 0.000309
-1.01%
$ 30,933 $ 976
Mar 7, 10 AM $ 0.000313
+0.12%
$ 31,251 $ 963
Mar 7, 9 AM $ 0.000312
-0.64%
$ 31,208 $ 1,002
Mar 7, 8 AM $ 0.000315
+0.07%
$ 31,463 $ 1,052
Mar 7, 7 AM $ 0.000314
-0.13%
$ 31,397 $ 1,095
Mar 7, 6 AM $ 0.000315
-0.12%
$ 31,489 $ 1,104
Mar 7, 5 AM $ 0.000315
-0.03%
$ 31,535 $ 1,297
Mar 7, 4 AM $ 0.000315
+0.07%
$ 31,454 $ 1,318
Mar 7, 3 AM $ 0.000314
+0.57%
$ 31,388 $ 1,314
Mar 7, 2 AM $ 0.000312
-0.24%
$ 31,242 $ 1,304
Mar 7, 1 AM $ 0.000313
-0.11%
$ 31,314 $ 1,507
Mar 7, 12 AM $ 0.000315
-0.08%
$ 31,451 $ 1,823
Mar 6, 11 PM $ 0.000316
+0.30%
$ 31,554 $ 2,020
Mar 6, 10 PM $ 0.000314
+0.68%
$ 31,404 $ 2,267
Mar 6, 9 PM $ 0.000312
+0.91%
$ 31,153 $ 2,314
Mar 6, 8 PM $ 0.000308
-0.19%
$ 30,781 $ 2,360
Mar 6, 7 PM $ 0.000309
+0.36%
$ 30,893 $ 2,911
Mar 6, 6 PM $ 0.00031
+0.19%
$ 31,046 $ 3,121
Mar 6, 5 PM $ 0.00031
-0.66%
$ 31,026 $ 3,373
Mar 6, 4 PM $ 0.000311
+3.29%
$ 31,129 $ 3,902
Mar 6, 3 PM $ 0.000302
+0.33%
$ 30,178 $ 5,020
Mar 6, 2 PM $ 0.000302
-1.02%
$ 30,207 $ 7,484
Mar 6, 1 PM $ 0.000335
+0.00%
$ 33,506 $ 13,661
Mar 6, 12 PM $ 0.000336
+0.08%
$ 33,620 $ 13,619
Mar 6, 11 AM $ 0.000338
-0.71%
$ 33,837 $ 15,426
Mar 6, 10 AM $ 0.000341
-1.59%
$ 34,066 $ 17,512
Mar 6, 9 AM $ 0.000347
-2.67%
$ 34,677 $ 17,429
Mar 6, 8 AM $ 0.000356
+1.61%
$ 35,627 $ 17,900
Mar 6, 7 AM $ 0.000351
+0.17%
$ 35,080 $ 18,769
Mar 6, 6 AM $ 0.00037
+2.61%
$ 36,986 $ 19,231
Mar 6, 5 AM $ 0.000358
+0.57%
$ 35,752 $ 19,116
Mar 6, 4 AM $ 0.000351
+0.01%
$ 35,070 $ 19,161
Mar 6, 3 AM $ 0.00035
-0.35%
$ 35,004 $ 19,021
Mar 6, 2 AM $ 0.000352
+0.24%
$ 35,238 $ 19,053