TryTON Historical Data

TRT Page 25
Download
Date Close Price change Market cap Trading volume
Mar 12, 8 AM $ 0.000255
-3.12%
$ 25,457 $ 342
Mar 12, 7 AM $ 0.000263
+0.25%
$ 26,296 $ 938
Mar 12, 6 AM $ 0.000262
+0.11%
$ 26,207 $ 936
Mar 12, 5 AM $ 0.000269
-0.16%
$ 26,883 $ 992
Mar 12, 4 AM $ 0.000269
-0.05%
$ 26,877 $ 939
Mar 12, 3 AM $ 0.000269
+0.23%
$ 26,874 $ 939
Mar 12, 2 AM $ 0.00027
+0.01%
$ 26,954 $ 936
Mar 12, 1 AM $ 0.00027
-0.18%
$ 26,962 $ 941
Mar 12, 12 AM $ 0.00027
+0.33%
$ 26,995 $ 943
Mar 11, 11 PM $ 0.000269
+0.18%
$ 26,945 $ 942
Mar 11, 10 PM $ 0.000269
-0.13%
$ 26,917 $ 942
Mar 11, 9 PM $ 0.000269
-0.54%
$ 26,916 $ 944
Mar 11, 8 PM $ 0.000271
-4.09%
$ 27,062 $ 926
Mar 11, 7 PM $ 0.000281
+0.18%
$ 28,150 $ 851
Mar 11, 6 PM $ 0.000287
-0.52%
$ 28,738 $ 848
Mar 11, 5 PM $ 0.000289
+0.46%
$ 28,938 $ 848
Mar 11, 4 PM $ 0.000287
+0.36%
$ 28,741 $ 861
Mar 11, 3 PM $ 0.000285
-0.30%
$ 28,534 $ 867
Mar 11, 2 PM $ 0.000285
-0.05%
$ 28,508 $ 867
Mar 11, 1 PM $ 0.000285
+0.38%
$ 28,477 $ 977
Mar 11, 12 PM $ 0.000284
+0.90%
$ 28,434 $ 971
Mar 11, 11 AM $ 0.000282
-0.31%
$ 28,192 $ 965
Mar 11, 10 AM $ 0.000283
+0.00%
$ 28,306 $ 968
Mar 11, 8 AM $ 0.000261
+0.00%
$ -- $ 243
Mar 11, 7 AM $ 0.000261
+0.31%
$ 26,130 $ 243
Mar 11, 6 AM $ 0.000261
-1.85%
$ 26,123 $ 243
Mar 11, 5 AM $ 0.000266
+0.39%
$ 26,617 $ 184
Mar 11, 4 AM $ 0.000266
+0.12%
$ 26,604 $ 184
Mar 11, 3 AM $ 0.000266
-0.35%
$ 26,571 $ 180
Mar 11, 2 AM $ 0.000267
-0.47%
$ 26,663 $ 180
Mar 11, 1 AM $ 0.000268
-0.43%
$ 26,772 $ 181
Mar 11, 12 AM $ 0.000269
-0.44%
$ 26,938 $ 182
Mar 10, 11 PM $ 0.00027
-0.01%
$ 27,039 $ 180
Mar 10, 10 PM $ 0.00027
-0.42%
$ 27,009 $ 180
Mar 10, 9 PM $ 0.000273
+0.68%
$ 27,339 $ 180
Mar 10, 8 PM $ 0.000271
+0.15%
$ 27,143 $ 181
Mar 10, 7 PM $ 0.00027
-0.16%
$ 27,030 $ 243
Mar 10, 6 PM $ 0.000266
-0.97%
$ 26,602 $ 295
Mar 10, 5 PM $ 0.00027
-1.45%
$ 27,011 $ 260
Mar 10, 4 PM $ 0.000276
-0.48%
$ 27,630 $ 248
Mar 10, 3 PM $ 0.000277
+0.32%
$ 27,677 $ 222
Mar 10, 2 PM $ 0.000275
-1.34%
$ 27,516 $ 221
Mar 10, 1 PM $ 0.000291
+0.06%
$ 29,094 $ 185
Mar 10, 12 PM $ 0.00029
-0.07%
$ 29,010 $ 147
Mar 10, 11 AM $ 0.00029
+0.11%
$ 29,046 $ 147
Mar 10, 10 AM $ 0.00029
-0.20%
$ 29,030 $ 202
Mar 10, 9 AM $ 0.000291
+0.31%
$ 29,148 $ 246
Mar 10, 8 AM $ 0.00029
-0.66%
$ 28,958 $ 364
Mar 10, 7 AM $ 0.00029
-0.69%
$ 29,040 $ 405
Mar 10, 6 AM $ 0.000292
+0.28%
$ 29,184 $ 406