TryTON Historical Data

TRT Page 21
Download
Date Close Price change Market cap Trading volume
Mar 20, 4 PM $ 0.000251
+0.64%
$ 25,109 $ 19
Mar 20, 3 PM $ 0.00025
+0.16%
$ 24,973 $ 19
Mar 20, 2 PM $ 0.00025
-0.43%
$ 24,971 $ 19
Mar 20, 1 PM $ 0.000253
+0.12%
$ 25,279 $ 23
Mar 20, 12 PM $ 0.000253
-0.31%
$ 25,332 $ 12
Mar 20, 11 AM $ 0.000254
+0.11%
$ 25,409 $ 12
Mar 20, 10 AM $ 0.000255
+0.24%
$ 25,527 $ 23
Mar 20, 9 AM $ 0.000254
+0.56%
$ 25,374 $ 16
Mar 20, 8 AM $ 0.000252
-0.19%
$ 25,186 $ 16
Mar 20, 7 AM $ 0.00025
-1.18%
$ 25,006 $ 16
Mar 20, 6 AM $ 0.000252
+0.98%
$ 25,184 $ 16
Mar 20, 5 AM $ 0.000248
-0.15%
$ 24,801 $ 15
Mar 20, 4 AM $ 0.000248
-0.67%
$ 24,805 $ 15
Mar 20, 3 AM $ 0.000249
+0.33%
$ 24,900 $ 15
Mar 20, 2 AM $ 0.000249
-1.10%
$ 24,907 $ 15
Mar 20, 1 AM $ 0.000251
-0.27%
$ 25,111 $ 16
Mar 20, 12 AM $ 0.000252
+0.36%
$ 25,226 $ 16
Mar 19, 11 PM $ 0.000252
-0.14%
$ 25,176 $ 16
Mar 19, 10 PM $ 0.000252
-0.03%
$ 25,181 $ 16
Mar 19, 9 PM $ 0.000252
-0.44%
$ 25,210 $ 16
Mar 19, 8 PM $ 0.000253
-0.80%
$ 25,304 $ 16
Mar 19, 7 PM $ 0.000255
+0.78%
$ 25,456 $ 16
Mar 19, 6 PM $ 0.000254
-0.07%
$ 25,371 $ 16
Mar 19, 5 PM $ 0.000254
+0.66%
$ 25,354 $ 16
Mar 19, 4 PM $ 0.000252
-0.85%
$ 25,226 $ 16
Mar 19, 3 PM $ 0.000254
-0.50%
$ 25,428 $ 16
Mar 19, 2 PM $ 0.000254
-0.17%
$ 25,417 $ 16
Mar 19, 1 PM $ 0.000256
-0.11%
$ 25,582 $ 16
Mar 19, 12 PM $ 0.000256
-0.14%
$ 25,609 $ 11
Mar 19, 11 AM $ 0.000258
-1.02%
$ 25,833 $ 28
Mar 19, 10 AM $ 0.000262
-0.34%
$ 26,187 $ 19
Mar 19, 9 AM $ 0.000262
-0.19%
$ 26,205 $ 20
Mar 19, 8 AM $ 0.000262
-0.09%
$ 26,226 $ 19
Mar 19, 7 AM $ 0.000262
-0.97%
$ 26,184 $ 19
Mar 19, 6 AM $ 0.000264
-0.12%
$ 26,376 $ 20
Mar 19, 5 AM $ 0.000265
-0.21%
$ 26,501 $ 20
Mar 19, 4 AM $ 0.000266
-0.42%
$ 26,590 $ 20
Mar 19, 3 AM $ 0.000269
+0.29%
$ 26,869 $ 20
Mar 19, 2 AM $ 0.000268
-0.25%
$ 26,818 $ 20
Mar 19, 1 AM $ 0.000269
+0.14%
$ 26,923 $ 20
Mar 19, 12 AM $ 0.000269
+0.03%
$ 26,944 $ 20
Mar 18, 11 PM $ 0.000269
+0.03%
$ 26,932 $ 20
Mar 18, 10 PM $ 0.00027
+0.00%
$ 26,959 $ 20
Mar 18, 9 PM $ 0.00027
+0.44%
$ 26,985 $ 20
Mar 18, 8 PM $ 0.000268
-0.07%
$ 26,816 $ 28
Mar 18, 7 PM $ 0.000268
-0.29%
$ 26,847 $ 28
Mar 18, 6 PM $ 0.00027
-0.12%
$ 26,989 $ 28
Mar 18, 5 PM $ 0.000269
-0.40%
$ 26,909 $ 28
Mar 18, 4 PM $ 0.000272
+0.80%
$ 27,182 $ 28
Mar 18, 3 PM $ 0.000269
+0.11%
$ 26,891 $ 28