TryTON Historical Data

TRT Page 2
Download
Date Close Price change Market cap Trading volume
Mar 16, 2026 $ 0.000283
+0.81%
$ 28,256 $ 31
Mar 15, 2026 $ 0.00028
+4.55%
$ 28,041 $ 244
Mar 14, 2026 $ 0.000268
-10.94%
$ 26,821 $ 213
Mar 13, 2026 $ 0.000301
+12.58%
$ 30,099 $ 339
Mar 12, 2026 $ 0.000267
-0.61%
$ 26,735 $ 905
Mar 11, 2026 $ 0.000269
-0.41%
$ 26,905 $ 942
Mar 10, 2026 $ 0.00027
-6.43%
$ 27,057 $ 180
Mar 9, 2026 $ 0.000288
-2.10%
$ 28,895 $ 402
Mar 8, 2026 $ 0.000296
+7.42%
$ 29,597 $ 470
Mar 7, 2026 $ 0.000276
-12.37%
$ 27,584 $ 296
Mar 6, 2026 $ 0.000316
-3.37%
$ 31,554 $ 2,020
Mar 5, 2026 $ 0.000327
+18.72%
$ 32,680 $ 18,458
Mar 4, 2026 $ 0.000275
-1.93%
$ 27,477 $ 1,546
Mar 3, 2026 $ 0.000235
+3.61%
$ 23,452 $ 29
Mar 2, 2026 $ 0.000226
+11.53%
$ 22,580 $ 1,099
Mar 1, 2026 $ 0.000203
-8.09%
$ 20,268 $ 33
Feb 28, 2026 $ 0.000221
-5.74%
$ 22,061 $ 946
Feb 27, 2026 $ 0.000234
-3.70%
$ 23,418 $ 1,346
Feb 26, 2026 $ 0.000205
+3.73%
$ 20,536 $ 94
Feb 25, 2026 $ 0.0002
-6.98%
$ 20,037 $ 440
Feb 24, 2026 $ 0.000216
-17.09%
$ 21,589 $ 622
Feb 23, 2026 $ 0.000261
+16.07%
$ 26,097 $ 1,686
Feb 22, 2026 $ 0.000226
+16.17%
$ 22,566 $ 1,018
Feb 21, 2026 $ 0.000194
-14.98%
$ 19,387 $ 431
Feb 20, 2026 $ 0.000228
-7.65%
$ 22,775 $ 195
Feb 19, 2026 $ 0.000277
-19.98%
$ 27,673 $ 355
Feb 18, 2026 $ 0.000346
+4.22%
$ 34,623 $ 1,082
Feb 17, 2026 $ 0.000332
-12.53%
$ 33,172 $ 610
Feb 16, 2026 $ 0.000394
-8.22%
$ 39,449 $ 572
Feb 15, 2026 $ 0.000382
-0.92%
$ 38,226 $ 740
Feb 14, 2026 $ 0.000386
+9.56%
$ 38,556 $ 2,811
Feb 13, 2026 $ 0.000437
-3.56%
$ 43,684 $ 892
Feb 12, 2026 $ 0.000453
-6.18%
$ 45,282 $ 888
Feb 11, 2026 $ 0.000482
-7.80%
$ 48,248 $ 2,739
Feb 10, 2026 $ 0.000523
+19.50%
$ 52,341 $ 5,193
Feb 9, 2026 $ 0.000442
-15.96%
$ 44,180 $ 2,829
Feb 8, 2026 $ 0.000535
-15.12%
$ 53,467 $ 4,383
Feb 7, 2026 $ 0.00063
-6.08%
$ 62,976 $ 8,806
Feb 6, 2026 $ 0.000669
-7.82%
$ 66,928 $ 7,756
Feb 5, 2026 $ 0.000723
+138.94%
$ 72,336 $ 13,088
Feb 4, 2026 $ 0.000308
+50.01%
$ 30,819 $ 3,452
Feb 3, 2026 $ 0.000205
+26.79%
$ 20,545 $ 2,384
Feb 2, 2026 $ 0.000162
+36.06%
$ 16,214 $ 969
Feb 1, 2026 $ 0.000119
+2.11%
$ 11,930 $ 1,067
Jan 31, 2026 $ 0.000117
+12.05%
$ 11,737 $ 1,907
Jan 30, 2026 $ 0.000104
-8.83%
$ 10,428 $ 594
Jan 29, 2026 $ 0.000114
+14.55%
$ 11,435 $ 1,601
Download