Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TryTON Historical Data

TRT Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 4, 9 AM $0.000228
+0.23%
$22,766 $6
Apr 4, 8 AM $0.000227
-0.03%
$22,717 $6
Apr 4, 7 AM $0.000227
-0.30%
$22,725 $6
Apr 4, 6 AM $0.000228
-0.02%
$22,775 $6
Apr 4, 5 AM $0.000228
+0.00%
$22,752 $6
Apr 4, 4 AM $0.000227
-0.07%
$22,739 $6
Apr 4, 3 AM $0.000228
-0.04%
$22,782 $6
Apr 4, 2 AM $0.000228
-0.04%
$22,792 $6
Apr 4, 1 AM $0.000228
+0.17%
$22,808 $6
Apr 4, 12 AM $0.000228
-0.37%
$22,833 $6
Apr 3, 11 PM $0.000229
-0.20%
$22,904 $6
Apr 3, 10 PM $0.000229
+0.06%
$22,937 $6
Apr 3, 9 PM $0.000229
-0.05%
$22,942 $6
Apr 3, 8 PM $0.00023
-0.20%
$22,975 $6
Apr 3, 7 PM $0.00023
-0.09%
$22,987 $6
Apr 3, 6 PM $0.00023
+0.08%
$22,993 $6
Apr 3, 5 PM $0.00023
+0.59%
$22,955 $91
Apr 3, 4 PM $0.000228
+0.09%
$22,793 $86
Apr 3, 3 PM $0.000229
+0.05%
$22,852 $86
Apr 3, 2 PM $0.000228
+0.00%
$22,814 $86
Apr 3, 1 PM $0.000229
-0.10%
$22,871 $86
Apr 3, 12 PM $0.000229
-0.67%
$22,869 $87
Apr 3, 11 AM $0.000231
-0.14%
$23,053 $87
Apr 3, 10 AM $0.000231
+0.09%
$23,100 $87
Apr 3, 9 AM $0.000231
-0.06%
$23,071 $87
Apr 3, 8 AM $0.000231
+0.10%
$23,096 $87
Apr 3, 7 AM $0.000231
+0.04%
$23,075 $87
Apr 3, 6 AM $0.000231
+0.19%
$23,097 $87
Apr 3, 5 AM $0.000231
+0.77%
$23,067 $104
Apr 3, 4 AM $0.000228
-0.16%
$22,781 $103
Apr 3, 3 AM $0.000228
+0.28%
$22,795 $223
Apr 3, 2 AM $0.000227
+0.34%
$22,712 $222
Apr 3, 1 AM $0.000226
-0.30%
$22,648 $221
Apr 3, 12 AM $0.000227
+0.24%
$22,737 $222
Apr 2, 11 PM $0.000227
-0.02%
$22,683 $221
Apr 2, 10 PM $0.000227
+0.27%
$22,683 $221
Apr 2, 9 PM $0.000227
+0.57%
$22,687 $221
Apr 2, 8 PM $0.000226
+0.13%
$22,555 $220
Apr 2, 7 PM $0.000226
-0.03%
$22,591 $220
Apr 2, 6 PM $0.000237
+0.00%
$23,700 $176
Apr 2, 5 PM $0.000237
-0.68%
$23,655 $176
Apr 2, 4 PM $0.000239
+0.17%
$23,927 $177
Apr 2, 3 PM $0.000239
+0.12%
$23,868 $178
Apr 2, 2 PM $0.000237
+1.08%
$23,728 $177
Apr 2, 1 PM $0.000234
-0.14%
$23,422 $190
Apr 2, 12 PM $0.000235
+0.01%
$23,516 $190
Apr 2, 11 AM $0.000235
-0.23%
$23,486 $293
Apr 2, 10 AM $0.000235
-0.16%
$23,522 $448
Apr 2, 9 AM $0.000237
+0.07%
$23,664 $448
Apr 2, 8 AM $0.000237
+0.30%
$23,653 $450