TryTON Historical Data

TRT Page 17
Download
Date Close Price change Market cap Trading volume
Apr 12, 11 AM $ 0.000216
+0.15%
$ 21,602 $ 91
Apr 12, 10 AM $ 0.000217
+1.70%
$ 21,702 $ 90
Apr 12, 9 AM $ 0.000214
-1.63%
$ 21,362 $ 89
Apr 12, 8 AM $ 0.000218
-0.06%
$ 21,751 $ 49
Apr 12, 7 AM $ 0.000218
+0.08%
$ 21,762 $ 49
Apr 12, 6 AM $ 0.000219
+0.44%
$ 21,918 $ 49
Apr 12, 5 AM $ 0.000218
-0.24%
$ 21,784 $ 49
Apr 12, 4 AM $ 0.000217
+0.13%
$ 21,720 $ 49
Apr 12, 3 AM $ 0.000219
+0.31%
$ 21,948 $ 49
Apr 12, 2 AM $ 0.000218
+0.42%
$ 21,831 $ 49
Apr 12, 1 AM $ 0.000222
-1.37%
$ 22,161 $ 49
Apr 12, 12 AM $ 0.000224
+0.89%
$ 22,421 $ 50
Apr 4, 5 PM $ 0.000227
-0.22%
$ 22,726 $ 6
Apr 4, 4 PM $ 0.000228
-0.16%
$ 22,788 $ 6
Apr 4, 3 PM $ 0.000229
+0.13%
$ 22,851 $ 6
Apr 4, 2 PM $ 0.000228
-0.04%
$ 22,780 $ 6
Apr 4, 1 PM $ 0.000229
+0.27%
$ 22,858 $ 6
Apr 4, 12 PM $ 0.000227
-0.05%
$ 22,744 $ 6
Apr 4, 11 AM $ 0.000227
-0.05%
$ 22,738 $ 6
Apr 4, 10 AM $ 0.000228
-0.15%
$ 22,755 $ 6
Apr 4, 9 AM $ 0.000228
+0.23%
$ 22,766 $ 6
Apr 4, 8 AM $ 0.000227
-0.03%
$ 22,717 $ 6
Apr 4, 7 AM $ 0.000227
-0.30%
$ 22,725 $ 6
Apr 4, 6 AM $ 0.000228
-0.02%
$ 22,775 $ 6
Apr 4, 5 AM $ 0.000228
+0.00%
$ 22,752 $ 6
Apr 4, 4 AM $ 0.000227
-0.07%
$ 22,739 $ 6
Apr 4, 3 AM $ 0.000228
-0.04%
$ 22,782 $ 6
Apr 4, 2 AM $ 0.000228
-0.04%
$ 22,792 $ 6
Apr 4, 1 AM $ 0.000228
+0.17%
$ 22,808 $ 6
Apr 4, 12 AM $ 0.000228
-0.37%
$ 22,833 $ 6
Apr 3, 11 PM $ 0.000229
-0.20%
$ 22,904 $ 6
Apr 3, 10 PM $ 0.000229
+0.06%
$ 22,937 $ 6
Apr 3, 9 PM $ 0.000229
-0.05%
$ 22,942 $ 6
Apr 3, 8 PM $ 0.00023
-0.20%
$ 22,975 $ 6
Apr 3, 7 PM $ 0.00023
-0.09%
$ 22,987 $ 6
Apr 3, 6 PM $ 0.00023
+0.08%
$ 22,993 $ 6
Apr 3, 5 PM $ 0.00023
+0.59%
$ 22,955 $ 91
Apr 3, 4 PM $ 0.000228
+0.09%
$ 22,793 $ 86
Apr 3, 3 PM $ 0.000229
+0.05%
$ 22,852 $ 86
Apr 3, 2 PM $ 0.000228
+0.00%
$ 22,814 $ 86
Apr 3, 1 PM $ 0.000229
-0.10%
$ 22,871 $ 86
Apr 3, 12 PM $ 0.000229
-0.67%
$ 22,869 $ 87
Apr 3, 11 AM $ 0.000231
-0.14%
$ 23,053 $ 87
Apr 3, 10 AM $ 0.000231
+0.09%
$ 23,100 $ 87
Apr 3, 9 AM $ 0.000231
-0.06%
$ 23,071 $ 87
Apr 3, 8 AM $ 0.000231
+0.10%
$ 23,096 $ 87
Apr 3, 7 AM $ 0.000231
+0.04%
$ 23,075 $ 87
Apr 3, 6 AM $ 0.000231
+0.19%
$ 23,097 $ 87
Apr 3, 5 AM $ 0.000231
+0.77%
$ 23,067 $ 104
Apr 3, 4 AM $ 0.000228
-0.16%
$ 22,781 $ 103