Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TryTON Historical Data

TRT Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 13, 9 PM $0.000216
+0.76%
$21,579 $8
Apr 13, 8 PM $0.000215
-0.52%
$21,461 $8
Apr 13, 7 PM $0.000215
+0.00%
$21,514 $8
Apr 13, 2 PM $0.000215
+0.59%
$21,511 $29
Apr 13, 1 PM $0.000214
+1.08%
$21,366 $49
Apr 13, 12 PM $0.000211
+0.05%
$21,145 $55
Apr 13, 11 AM $0.000211
-0.58%
$21,069 $55
Apr 13, 10 AM $0.000212
+0.33%
$21,215 $55
Apr 13, 9 AM $0.000212
-0.01%
$21,157 $55
Apr 13, 8 AM $0.000211
-1.20%
$21,122 $93
Apr 13, 7 AM $0.000214
+0.42%
$21,397 $94
Apr 13, 6 AM $0.000213
-0.01%
$21,286 $94
Apr 13, 5 AM $0.000213
+0.05%
$21,316 $94
Apr 13, 4 AM $0.000213
-1.42%
$21,318 $94
Apr 13, 3 AM $0.000217
-0.34%
$21,693 $95
Apr 13, 2 AM $0.000218
-0.15%
$21,769 $96
Apr 13, 1 AM $0.000218
-0.10%
$21,837 $96
Apr 13, 12 AM $0.00022
+0.84%
$21,957 $96
Apr 12, 11 PM $0.000217
-0.06%
$21,744 $96
Apr 12, 10 PM $0.000218
-0.57%
$21,758 $96
Apr 12, 9 PM $0.000219
-0.63%
$21,872 $97
Apr 12, 8 PM $0.00022
-0.53%
$22,026 $97
Apr 12, 7 PM $0.000221
+0.82%
$22,143 $148
Apr 12, 6 PM $0.00022
+0.76%
$22,008 $147
Apr 12, 5 PM $0.000218
+0.69%
$21,781 $146
Apr 12, 4 PM $0.000217
-0.62%
$21,689 $145
Apr 12, 3 PM $0.000219
+0.30%
$21,919 $146
Apr 12, 2 PM $0.000218
-0.01%
$21,796 $146
Apr 12, 1 PM $0.000217
-0.54%
$21,742 $116
Apr 12, 12 PM $0.000219
+1.13%
$21,947 $91
Apr 12, 11 AM $0.000216
+0.15%
$21,602 $91
Apr 12, 10 AM $0.000217
+1.70%
$21,702 $90
Apr 12, 9 AM $0.000214
-1.63%
$21,362 $89
Apr 12, 8 AM $0.000218
-0.06%
$21,751 $49
Apr 12, 7 AM $0.000218
+0.08%
$21,762 $49
Apr 12, 6 AM $0.000219
+0.44%
$21,918 $49
Apr 12, 5 AM $0.000218
-0.24%
$21,784 $49
Apr 12, 4 AM $0.000217
+0.13%
$21,720 $49
Apr 12, 3 AM $0.000219
+0.31%
$21,948 $49
Apr 12, 2 AM $0.000218
+0.42%
$21,831 $49
Apr 12, 1 AM $0.000222
-1.37%
$22,161 $49
Apr 12, 12 AM $0.000224
+0.89%
$22,421 $50
Apr 4, 5 PM $0.000227
-0.22%
$22,726 $6
Apr 4, 4 PM $0.000228
-0.16%
$22,788 $6
Apr 4, 3 PM $0.000229
+0.13%
$22,851 $6
Apr 4, 2 PM $0.000228
-0.04%
$22,780 $6
Apr 4, 1 PM $0.000229
+0.27%
$22,858 $6
Apr 4, 12 PM $0.000227
-0.05%
$22,744 $6
Apr 4, 11 AM $0.000227
-0.05%
$22,738 $6
Apr 4, 10 AM $0.000228
-0.15%
$22,755 $6