TryTON Historical Data

TRT Page 16
Download
Date Close Price change Market cap Trading volume
Apr 14, 4 PM $ 0.000214
-0.65%
$ 21,373 $ 26
Apr 14, 3 PM $ 0.000214
-1.37%
$ 21,401 $ 27
Apr 14, 2 PM $ 0.000217
+0.06%
$ 21,704 $ 18
Apr 14, 1 PM $ 0.000216
+0.08%
$ 21,612 $ 18
Apr 14, 12 PM $ 0.000216
-0.50%
$ 21,627 $ 18
Apr 14, 11 AM $ 0.000216
-0.10%
$ 21,636 $ 18
Apr 14, 10 AM $ 0.000216
-0.45%
$ 21,561 $ 18
Apr 14, 9 AM $ 0.000217
-0.79%
$ 21,667 $ 18
Apr 14, 8 AM $ 0.000219
+0.25%
$ 21,852 $ 18
Apr 14, 7 AM $ 0.000217
-0.02%
$ 21,747 $ 18
Apr 14, 6 AM $ 0.000218
-0.14%
$ 21,771 $ 18
Apr 14, 5 AM $ 0.000218
-0.02%
$ 21,769 $ 18
Apr 14, 4 AM $ 0.000217
-0.07%
$ 21,733 $ 18
Apr 14, 3 AM $ 0.000217
-0.14%
$ 21,725 $ 18
Apr 14, 2 AM $ 0.000218
+0.27%
$ 21,830 $ 18
Apr 14, 1 AM $ 0.000218
+0.65%
$ 21,787 $ 18
Apr 14, 12 AM $ 0.000216
-0.60%
$ 21,649 $ 18
Apr 13, 11 PM $ 0.000218
-0.11%
$ 21,820 $ 18
Apr 13, 10 PM $ 0.000217
+0.61%
$ 21,715 $ 18
Apr 13, 9 PM $ 0.000216
+0.76%
$ 21,579 $ 8
Apr 13, 8 PM $ 0.000215
-0.52%
$ 21,461 $ 8
Apr 13, 7 PM $ 0.000215
+0.00%
$ 21,514 $ 8
Apr 13, 2 PM $ 0.000215
+0.59%
$ 21,511 $ 29
Apr 13, 1 PM $ 0.000214
+1.08%
$ 21,366 $ 49
Apr 13, 12 PM $ 0.000211
+0.05%
$ 21,145 $ 55
Apr 13, 11 AM $ 0.000211
-0.58%
$ 21,069 $ 55
Apr 13, 10 AM $ 0.000212
+0.33%
$ 21,215 $ 55
Apr 13, 9 AM $ 0.000212
-0.01%
$ 21,157 $ 55
Apr 13, 8 AM $ 0.000211
-1.20%
$ 21,122 $ 93
Apr 13, 7 AM $ 0.000214
+0.42%
$ 21,397 $ 94
Apr 13, 6 AM $ 0.000213
-0.01%
$ 21,286 $ 94
Apr 13, 5 AM $ 0.000213
+0.05%
$ 21,316 $ 94
Apr 13, 4 AM $ 0.000213
-1.42%
$ 21,318 $ 94
Apr 13, 3 AM $ 0.000217
-0.34%
$ 21,693 $ 95
Apr 13, 2 AM $ 0.000218
-0.15%
$ 21,769 $ 96
Apr 13, 1 AM $ 0.000218
-0.10%
$ 21,837 $ 96
Apr 13, 12 AM $ 0.00022
+0.84%
$ 21,957 $ 96
Apr 12, 11 PM $ 0.000217
-0.06%
$ 21,744 $ 96
Apr 12, 10 PM $ 0.000218
-0.57%
$ 21,758 $ 96
Apr 12, 9 PM $ 0.000219
-0.63%
$ 21,872 $ 97
Apr 12, 8 PM $ 0.00022
-0.53%
$ 22,026 $ 97
Apr 12, 7 PM $ 0.000221
+0.82%
$ 22,143 $ 148
Apr 12, 6 PM $ 0.00022
+0.76%
$ 22,008 $ 147
Apr 12, 5 PM $ 0.000218
+0.69%
$ 21,781 $ 146
Apr 12, 4 PM $ 0.000217
-0.62%
$ 21,689 $ 145
Apr 12, 3 PM $ 0.000219
+0.30%
$ 21,919 $ 146
Apr 12, 2 PM $ 0.000218
-0.01%
$ 21,796 $ 146
Apr 12, 1 PM $ 0.000217
-0.54%
$ 21,742 $ 116
Apr 12, 12 PM $ 0.000219
+1.13%
$ 21,947 $ 91
Apr 12, 11 AM $ 0.000216
+0.15%
$ 21,602 $ 91