TryTON Historical Data

TRT Page 15
Download
Date Close Price change Market cap Trading volume
Apr 16, 5 PM $ 0.000202
+0.34%
$ 20,162 $ 106
Apr 16, 4 PM $ 0.000208
-0.41%
$ 20,803 $ 55
Apr 16, 3 PM $ 0.000214
+1.55%
$ 21,433 $ 55
Apr 16, 2 PM $ 0.000211
+0.57%
$ 21,119 $ 31
Apr 16, 1 PM $ 0.00021
+0.42%
$ 21,033 $ 31
Apr 16, 12 PM $ 0.000209
+0.15%
$ 20,946 $ 31
Apr 16, 11 AM $ 0.000209
-0.59%
$ 20,914 $ 31
Apr 16, 10 AM $ 0.000211
-0.22%
$ 21,052 $ 31
Apr 16, 9 AM $ 0.000211
+0.24%
$ 21,114 $ 31
Apr 16, 8 AM $ 0.00021
-0.76%
$ 21,050 $ 31
Apr 16, 7 AM $ 0.000212
-0.29%
$ 21,230 $ 18
Apr 16, 6 AM $ 0.000213
+0.29%
$ 21,286 $ 18
Apr 16, 5 AM $ 0.000213
-0.10%
$ 21,289 $ 18
Apr 16, 4 AM $ 0.000213
-0.53%
$ 21,283 $ 18
Apr 16, 3 AM $ 0.000214
+0.38%
$ 21,429 $ 18
Apr 16, 2 AM $ 0.000212
+0.44%
$ 21,249 $ 18
Apr 16, 1 AM $ 0.000212
+0.04%
$ 21,191 $ 18
Apr 16, 12 AM $ 0.000212
-0.11%
$ 21,175 $ 18
Apr 15, 11 PM $ 0.000212
+0.42%
$ 21,195 $ 18
Apr 15, 10 PM $ 0.000211
-0.39%
$ 21,092 $ 18
Apr 15, 9 PM $ 0.000212
-0.17%
$ 21,167 $ 18
Apr 15, 8 PM $ 0.000211
+0.22%
$ 21,142 $ 18
Apr 15, 7 PM $ 0.000211
+0.90%
$ 21,148 $ 18
Apr 15, 6 PM $ 0.000208
+0.82%
$ 20,753 $ 18
Apr 15, 5 PM $ 0.000206
-0.24%
$ 20,563 $ 18
Apr 15, 4 PM $ 0.000206
+0.15%
$ 20,596 $ 18
Apr 15, 3 PM $ 0.000207
-0.61%
$ 20,740 $ 18
Apr 15, 2 PM $ 0.000208
+0.28%
$ 20,804 $ 8
Apr 15, 1 PM $ 0.000208
-0.08%
$ 20,821 $ 8
Apr 15, 12 PM $ 0.000208
+0.02%
$ 20,829 $ 8
Apr 15, 11 AM $ 0.000208
+0.43%
$ 20,821 $ 8
Apr 15, 10 AM $ 0.000207
+0.16%
$ 20,749 $ 8
Apr 15, 9 AM $ 0.000207
-0.29%
$ 20,712 $ 8
Apr 15, 8 AM $ 0.000208
+0.12%
$ 20,799 $ 8
Apr 15, 7 AM $ 0.000208
+0.07%
$ 20,800 $ 8
Apr 15, 6 AM $ 0.000209
-0.21%
$ 20,891 $ 8
Apr 15, 5 AM $ 0.000209
-0.70%
$ 20,949 $ 9
Apr 15, 4 AM $ 0.00021
-0.05%
$ 21,047 $ 9
Apr 15, 3 AM $ 0.000211
-0.16%
$ 21,077 $ 9
Apr 15, 2 AM $ 0.000211
-0.62%
$ 21,128 $ 9
Apr 15, 1 AM $ 0.000212
+0.37%
$ 21,217 $ 9
Apr 15, 12 AM $ 0.000212
-0.08%
$ 21,206 $ 9
Apr 14, 11 PM $ 0.000212
+0.64%
$ 21,211 $ 9
Apr 14, 10 PM $ 0.000211
-0.41%
$ 21,126 $ 18
Apr 14, 9 PM $ 0.000212
+1.09%
$ 21,197 $ 19
Apr 14, 8 PM $ 0.00021
-0.45%
$ 20,953 $ 18
Apr 14, 7 PM $ 0.00021
-0.04%
$ 21,036 $ 23
Apr 14, 6 PM $ 0.000211
-0.09%
$ 21,081 $ 26
Apr 14, 5 PM $ 0.000211
-0.54%
$ 21,099 $ 26
Apr 14, 4 PM $ 0.000214
-0.65%
$ 21,373 $ 26