Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TryTON Historical Data

TRT Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 18, 1 AM $0.000197
+0.06%
$19,718 $10
Apr 18, 12 AM $0.000197
-0.57%
$19,727 $10
Apr 17, 11 PM $0.000199
+0.24%
$19,868 $10
Apr 17, 10 PM $0.000198
-0.05%
$19,805 $8
Apr 17, 9 PM $0.000198
+0.60%
$19,829 $8
Apr 17, 8 PM $0.000197
+0.29%
$19,678 $8
Apr 17, 7 PM $0.000196
+0.23%
$19,635 $8
Apr 17, 6 PM $0.000196
-0.07%
$19,649 $8
Apr 17, 5 PM $0.000198
-0.86%
$19,758 $18
Apr 17, 4 PM $0.000199
+0.09%
$19,872 $69
Apr 17, 3 PM $0.000198
-0.77%
$19,816 $110
Apr 17, 2 PM $0.0002
+0.46%
$20,041 $111
Apr 17, 1 PM $0.000198
+0.02%
$19,812 $111
Apr 17, 12 PM $0.000198
-0.10%
$19,759 $110
Apr 17, 11 AM $0.000199
+0.12%
$19,875 $110
Apr 17, 10 AM $0.000199
-0.91%
$19,896 $110
Apr 17, 9 AM $0.000202
-0.15%
$20,179 $111
Apr 17, 8 AM $0.000203
-0.55%
$20,328 $105
Apr 17, 7 AM $0.000203
+0.68%
$20,335 $121
Apr 17, 6 AM $0.000202
+0.07%
$20,157 $119
Apr 17, 5 AM $0.000201
-1.07%
$20,096 $119
Apr 17, 4 AM $0.000203
+0.88%
$20,297 $120
Apr 17, 3 AM $0.000201
+0.70%
$20,113 $119
Apr 17, 2 AM $0.0002
-1.02%
$20,013 $118
Apr 17, 1 AM $0.000203
-0.55%
$20,282 $119
Apr 17, 12 AM $0.000205
+1.48%
$20,456 $120
Apr 16, 11 PM $0.000202
+0.77%
$20,216 $119
Apr 16, 10 PM $0.000201
+0.68%
$20,071 $118
Apr 16, 9 PM $0.000199
-0.10%
$19,925 $118
Apr 16, 8 PM $0.0002
-0.55%
$19,976 $118
Apr 16, 7 PM $0.000201
+0.67%
$20,077 $118
Apr 16, 6 PM $0.000199
-1.00%
$19,940 $118
Apr 16, 5 PM $0.000202
+0.34%
$20,162 $106
Apr 16, 4 PM $0.000208
-0.41%
$20,803 $55
Apr 16, 3 PM $0.000214
+1.55%
$21,433 $55
Apr 16, 2 PM $0.000211
+0.57%
$21,119 $31
Apr 16, 1 PM $0.00021
+0.42%
$21,033 $31
Apr 16, 12 PM $0.000209
+0.15%
$20,946 $31
Apr 16, 11 AM $0.000209
-0.59%
$20,914 $31
Apr 16, 10 AM $0.000211
-0.22%
$21,052 $31
Apr 16, 9 AM $0.000211
+0.24%
$21,114 $31
Apr 16, 8 AM $0.00021
-0.76%
$21,050 $31
Apr 16, 7 AM $0.000212
-0.29%
$21,230 $18
Apr 16, 6 AM $0.000213
+0.29%
$21,286 $18
Apr 16, 5 AM $0.000213
-0.10%
$21,289 $18
Apr 16, 4 AM $0.000213
-0.53%
$21,283 $18
Apr 16, 3 AM $0.000214
+0.38%
$21,429 $18
Apr 16, 2 AM $0.000212
+0.44%
$21,249 $18
Apr 16, 1 AM $0.000212
+0.04%
$21,191 $18
Apr 16, 12 AM $0.000212
-0.11%
$21,175 $18