TryTON Historical Data

TRT Page 14
Download
Date Close Price change Market cap Trading volume
Apr 18, 6 PM $ 0.000177
-0.61%
$ 17,675 $ 172
Apr 18, 5 PM $ 0.000177
-0.32%
$ 17,709 $ 167
Apr 18, 4 PM $ 0.000176
+0.32%
$ 17,583 $ 168
Apr 18, 3 PM $ 0.000181
-1.45%
$ 18,074 $ 148
Apr 18, 2 PM $ 0.000182
+0.25%
$ 18,246 $ 80
Apr 18, 1 PM $ 0.000181
-1.20%
$ 18,117 $ 80
Apr 18, 12 PM $ 0.000183
-1.73%
$ 18,273 $ 80
Apr 18, 11 AM $ 0.000186
-0.26%
$ 18,599 $ 81
Apr 18, 10 AM $ 0.000186
-0.35%
$ 18,637 $ 82
Apr 18, 9 AM $ 0.000187
-0.27%
$ 18,673 $ 90
Apr 18, 8 AM $ 0.000187
+0.51%
$ 18,673 $ 90
Apr 18, 7 AM $ 0.000194
-0.23%
$ 19,359 $ 89
Apr 18, 6 AM $ 0.000193
-0.15%
$ 19,349 $ 23
Apr 18, 5 AM $ 0.000194
-1.00%
$ 19,358 $ 23
Apr 18, 4 AM $ 0.000195
+0.09%
$ 19,549 $ 10
Apr 18, 3 AM $ 0.000195
-0.49%
$ 19,548 $ 10
Apr 18, 2 AM $ 0.000196
-0.06%
$ 19,645 $ 10
Apr 18, 1 AM $ 0.000197
+0.06%
$ 19,718 $ 10
Apr 18, 12 AM $ 0.000197
-0.57%
$ 19,727 $ 10
Apr 17, 11 PM $ 0.000199
+0.24%
$ 19,868 $ 10
Apr 17, 10 PM $ 0.000198
-0.05%
$ 19,805 $ 8
Apr 17, 9 PM $ 0.000198
+0.60%
$ 19,829 $ 8
Apr 17, 8 PM $ 0.000197
+0.29%
$ 19,678 $ 8
Apr 17, 7 PM $ 0.000196
+0.23%
$ 19,635 $ 8
Apr 17, 6 PM $ 0.000196
-0.07%
$ 19,649 $ 8
Apr 17, 5 PM $ 0.000198
-0.86%
$ 19,758 $ 18
Apr 17, 4 PM $ 0.000199
+0.09%
$ 19,872 $ 69
Apr 17, 3 PM $ 0.000198
-0.77%
$ 19,816 $ 110
Apr 17, 2 PM $ 0.0002
+0.46%
$ 20,041 $ 111
Apr 17, 1 PM $ 0.000198
+0.02%
$ 19,812 $ 111
Apr 17, 12 PM $ 0.000198
-0.10%
$ 19,759 $ 110
Apr 17, 11 AM $ 0.000199
+0.12%
$ 19,875 $ 110
Apr 17, 10 AM $ 0.000199
-0.91%
$ 19,896 $ 110
Apr 17, 9 AM $ 0.000202
-0.15%
$ 20,179 $ 111
Apr 17, 8 AM $ 0.000203
-0.55%
$ 20,328 $ 105
Apr 17, 7 AM $ 0.000203
+0.68%
$ 20,335 $ 121
Apr 17, 6 AM $ 0.000202
+0.07%
$ 20,157 $ 119
Apr 17, 5 AM $ 0.000201
-1.07%
$ 20,096 $ 119
Apr 17, 4 AM $ 0.000203
+0.88%
$ 20,297 $ 120
Apr 17, 3 AM $ 0.000201
+0.70%
$ 20,113 $ 119
Apr 17, 2 AM $ 0.0002
-1.02%
$ 20,013 $ 118
Apr 17, 1 AM $ 0.000203
-0.55%
$ 20,282 $ 119
Apr 17, 12 AM $ 0.000205
+1.48%
$ 20,456 $ 120
Apr 16, 11 PM $ 0.000202
+0.77%
$ 20,216 $ 119
Apr 16, 10 PM $ 0.000201
+0.68%
$ 20,071 $ 118
Apr 16, 9 PM $ 0.000199
-0.10%
$ 19,925 $ 118
Apr 16, 8 PM $ 0.0002
-0.55%
$ 19,976 $ 118
Apr 16, 7 PM $ 0.000201
+0.67%
$ 20,077 $ 118
Apr 16, 6 PM $ 0.000199
-1.00%
$ 19,940 $ 118
Apr 16, 5 PM $ 0.000202
+0.34%
$ 20,162 $ 106