Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TryTON Historical Data

TRT Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 20, 3 AM $0.000162
-0.16%
$16,222 $6
Apr 20, 2 AM $0.000162
+0.24%
$16,229 $6
Apr 20, 1 AM $0.000162
+0.64%
$16,242 $6
Apr 20, 12 AM $0.000161
+0.30%
$16,117 $6
Apr 19, 11 PM $0.00016
-0.21%
$16,039 $10
Apr 19, 10 PM $0.00016
-0.88%
$16,042 $10
Apr 19, 9 PM $0.000162
+0.87%
$16,226 $10
Apr 19, 8 PM $0.00016
-0.44%
$16,047 $10
Apr 19, 7 PM $0.000162
+0.79%
$16,152 $10
Apr 19, 6 PM $0.00016
-0.51%
$15,996 $83
Apr 19, 5 PM $0.000161
-0.56%
$16,130 $89
Apr 19, 4 PM $0.000163
+0.20%
$16,251 $89
Apr 19, 3 PM $0.000162
+0.07%
$16,184 $107
Apr 19, 2 PM $0.000161
-0.02%
$16,145 $174
Apr 19, 1 PM $0.000162
-0.65%
$16,211 $174
Apr 19, 12 PM $0.000162
-0.03%
$16,235 $175
Apr 19, 11 AM $0.000161
+0.01%
$16,127 $175
Apr 19, 10 AM $0.000161
-0.24%
$16,099 $173
Apr 19, 9 AM $0.000162
-0.01%
$16,165 $174
Apr 19, 8 AM $0.000161
+0.42%
$16,131 $174
Apr 19, 7 AM $0.000159
+0.02%
$15,950 $230
Apr 19, 6 AM $0.000159
+0.51%
$15,917 $228
Apr 19, 5 AM $0.000159
+0.59%
$15,855 $226
Apr 19, 4 AM $0.000157
-1.50%
$15,715 $238
Apr 19, 3 AM $0.00016
+0.69%
$15,965 $241
Apr 19, 2 AM $0.000159
-0.32%
$15,884 $240
Apr 19, 1 AM $0.000159
-1.23%
$15,944 $241
Apr 19, 12 AM $0.000162
-1.03%
$16,204 $244
Apr 18, 11 PM $0.000164
-0.06%
$16,430 $248
Apr 18, 10 PM $0.000165
-0.11%
$16,474 $241
Apr 18, 9 PM $0.000165
-0.25%
$16,481 $242
Apr 18, 8 PM $0.000166
-0.96%
$16,556 $243
Apr 18, 7 PM $0.000167
-5.47%
$16,717 $245
Apr 18, 6 PM $0.000177
-0.61%
$17,675 $172
Apr 18, 5 PM $0.000177
-0.32%
$17,709 $167
Apr 18, 4 PM $0.000176
+0.32%
$17,583 $168
Apr 18, 3 PM $0.000181
-1.45%
$18,074 $148
Apr 18, 2 PM $0.000182
+0.25%
$18,246 $80
Apr 18, 1 PM $0.000181
-1.20%
$18,117 $80
Apr 18, 12 PM $0.000183
-1.73%
$18,273 $80
Apr 18, 11 AM $0.000186
-0.26%
$18,599 $81
Apr 18, 10 AM $0.000186
-0.35%
$18,637 $82
Apr 18, 9 AM $0.000187
-0.27%
$18,673 $90
Apr 18, 8 AM $0.000187
+0.51%
$18,673 $90
Apr 18, 7 AM $0.000194
-0.23%
$19,359 $89
Apr 18, 6 AM $0.000193
-0.15%
$19,349 $23
Apr 18, 5 AM $0.000194
-1.00%
$19,358 $23
Apr 18, 4 AM $0.000195
+0.09%
$19,549 $10
Apr 18, 3 AM $0.000195
-0.49%
$19,548 $10
Apr 18, 2 AM $0.000196
-0.06%
$19,645 $10