TryTON Historical Data

TRT Page 13
Download
Date Close Price change Market cap Trading volume
Apr 20, 6 PM $ 0.000166
+0.31%
$ 16,619 $ 4
Apr 20, 5 PM $ 0.000166
+0.36%
$ 16,552 $ 4
Apr 20, 4 PM $ 0.000165
-0.17%
$ 16,486 $ 4
Apr 20, 3 PM $ 0.000165
+0.89%
$ 16,470 $ 6
Apr 20, 2 PM $ 0.000165
-0.47%
$ 16,462 $ 6
Apr 20, 1 PM $ 0.000165
+0.79%
$ 16,459 $ 6
Apr 20, 12 PM $ 0.000163
+0.29%
$ 16,320 $ 6
Apr 20, 11 AM $ 0.000163
+0.02%
$ 16,260 $ 6
Apr 20, 10 AM $ 0.000163
+0.33%
$ 16,287 $ 6
Apr 20, 9 AM $ 0.000163
+0.44%
$ 16,252 $ 6
Apr 20, 8 AM $ 0.000162
+0.22%
$ 16,181 $ 6
Apr 20, 7 AM $ 0.000161
+0.10%
$ 16,123 $ 10
Apr 20, 6 AM $ 0.000161
+0.25%
$ 16,113 $ 6
Apr 20, 5 AM $ 0.000161
-0.82%
$ 16,074 $ 6
Apr 20, 4 AM $ 0.000163
+0.09%
$ 16,264 $ 6
Apr 20, 3 AM $ 0.000162
-0.16%
$ 16,222 $ 6
Apr 20, 2 AM $ 0.000162
+0.24%
$ 16,229 $ 6
Apr 20, 1 AM $ 0.000162
+0.64%
$ 16,242 $ 6
Apr 20, 12 AM $ 0.000161
+0.30%
$ 16,117 $ 6
Apr 19, 11 PM $ 0.00016
-0.21%
$ 16,039 $ 10
Apr 19, 10 PM $ 0.00016
-0.88%
$ 16,042 $ 10
Apr 19, 9 PM $ 0.000162
+0.87%
$ 16,226 $ 10
Apr 19, 8 PM $ 0.00016
-0.44%
$ 16,047 $ 10
Apr 19, 7 PM $ 0.000162
+0.79%
$ 16,152 $ 10
Apr 19, 6 PM $ 0.00016
-0.51%
$ 15,996 $ 83
Apr 19, 5 PM $ 0.000161
-0.56%
$ 16,130 $ 89
Apr 19, 4 PM $ 0.000163
+0.20%
$ 16,251 $ 89
Apr 19, 3 PM $ 0.000162
+0.07%
$ 16,184 $ 107
Apr 19, 2 PM $ 0.000161
-0.02%
$ 16,145 $ 174
Apr 19, 1 PM $ 0.000162
-0.65%
$ 16,211 $ 174
Apr 19, 12 PM $ 0.000162
-0.03%
$ 16,235 $ 175
Apr 19, 11 AM $ 0.000161
+0.01%
$ 16,127 $ 175
Apr 19, 10 AM $ 0.000161
-0.24%
$ 16,099 $ 173
Apr 19, 9 AM $ 0.000162
-0.01%
$ 16,165 $ 174
Apr 19, 8 AM $ 0.000161
+0.42%
$ 16,131 $ 174
Apr 19, 7 AM $ 0.000159
+0.02%
$ 15,950 $ 230
Apr 19, 6 AM $ 0.000159
+0.51%
$ 15,917 $ 228
Apr 19, 5 AM $ 0.000159
+0.59%
$ 15,855 $ 226
Apr 19, 4 AM $ 0.000157
-1.50%
$ 15,715 $ 238
Apr 19, 3 AM $ 0.00016
+0.69%
$ 15,965 $ 241
Apr 19, 2 AM $ 0.000159
-0.32%
$ 15,884 $ 240
Apr 19, 1 AM $ 0.000159
-1.23%
$ 15,944 $ 241
Apr 19, 12 AM $ 0.000162
-1.03%
$ 16,204 $ 244
Apr 18, 11 PM $ 0.000164
-0.06%
$ 16,430 $ 248
Apr 18, 10 PM $ 0.000165
-0.11%
$ 16,474 $ 241
Apr 18, 9 PM $ 0.000165
-0.25%
$ 16,481 $ 242
Apr 18, 8 PM $ 0.000166
-0.96%
$ 16,556 $ 243
Apr 18, 7 PM $ 0.000167
-5.47%
$ 16,717 $ 245
Apr 18, 6 PM $ 0.000177
-0.61%
$ 17,675 $ 172
Apr 18, 5 PM $ 0.000177
-0.32%
$ 17,709 $ 167