TryTON Historical Data

TRT Page 12
Download
Date Close Price change Market cap Trading volume
Apr 23, 1 AM $ 0.000168
-0.18%
$ 16,827 $ 17
Apr 23, 12 AM $ 0.000169
-0.16%
$ 16,873 $ 17
Apr 22, 11 PM $ 0.000169
-0.22%
$ 16,926 $ 17
Apr 22, 10 PM $ 0.00017
-0.11%
$ 16,979 $ 17
Apr 22, 9 PM $ 0.00017
-0.10%
$ 17,005 $ 17
Apr 22, 8 PM $ 0.000171
-0.03%
$ 17,054 $ 17
Apr 22, 7 PM $ 0.00017
-0.01%
$ 17,036 $ 17
Apr 22, 6 PM $ 0.000171
+0.33%
$ 17,060 $ 17
Apr 22, 5 PM $ 0.00017
+0.12%
$ 16,962 $ 17
Apr 22, 4 PM $ 0.000169
-0.66%
$ 16,949 $ 17
Apr 22, 3 PM $ 0.000171
+0.32%
$ 17,064 $ 17
Apr 22, 2 PM $ 0.00017
+0.06%
$ 17,050 $ 17
Apr 22, 1 PM $ 0.000171
-0.09%
$ 17,056 $ 17
Apr 22, 12 PM $ 0.00017
-0.08%
$ 17,005 $ 17
Apr 22, 11 AM $ 0.00017
-0.37%
$ 17,021 $ 17
Apr 22, 10 AM $ 0.000171
+0.17%
$ 17,101 $ 15
Apr 22, 9 AM $ 0.000171
+0.11%
$ 17,116 $ 15
Apr 22, 8 AM $ 0.000171
+0.12%
$ 17,069 $ 15
Apr 22, 7 AM $ 0.00017
-0.17%
$ 17,023 $ 15
Apr 22, 12 AM $ 0.00017
-0.34%
$ 17,020 $ 3
Apr 21, 11 PM $ 0.00017
+0.62%
$ 17,024 $ 3
Apr 21, 10 PM $ 0.000169
-0.10%
$ 16,900 $ 3
Apr 21, 9 PM $ 0.000169
-0.27%
$ 16,941 $ 3
Apr 21, 8 PM $ 0.00017
+0.36%
$ 17,012 $ 3
Apr 21, 7 PM $ 0.00017
-0.62%
$ 16,987 $ 3
Apr 21, 6 PM $ 0.000171
+0.02%
$ 17,055 $ 3
Apr 21, 5 PM $ 0.000171
-0.46%
$ 17,092 $ 3
Apr 21, 4 PM $ 0.000172
-0.08%
$ 17,208 $ 3
Apr 21, 3 PM $ 0.000172
+0.03%
$ 17,241 $ 3
Apr 21, 2 PM $ 0.000172
+0.27%
$ 17,231 $ 3
Apr 21, 1 PM $ 0.000172
-0.37%
$ 17,188 $ 3
Apr 21, 12 PM $ 0.000172
-0.59%
$ 17,159 $ 3
Apr 21, 11 AM $ 0.000172
-0.07%
$ 17,213 $ 3
Apr 21, 10 AM $ 0.000172
-0.76%
$ 17,202 $ 3
Apr 21, 9 AM $ 0.000173
+0.10%
$ 17,340 $ 3
Apr 21, 8 AM $ 0.000173
+0.39%
$ 17,315 $ 3
Apr 21, 7 AM $ 0.000172
+0.44%
$ 17,244 $ 3
Apr 21, 6 AM $ 0.000172
+0.48%
$ 17,199 $ 7
Apr 21, 5 AM $ 0.000172
+0.24%
$ 17,166 $ 7
Apr 21, 4 AM $ 0.000171
+0.45%
$ 17,107 $ 7
Apr 21, 3 AM $ 0.00017
-0.44%
$ 16,964 $ 7
Apr 21, 2 AM $ 0.000172
-0.01%
$ 17,172 $ 7
Apr 21, 1 AM $ 0.000172
-0.39%
$ 17,176 $ 7
Apr 21, 12 AM $ 0.000171
+1.37%
$ 17,087 $ 7
Apr 20, 11 PM $ 0.000168
+0.36%
$ 16,843 $ 4
Apr 20, 10 PM $ 0.000168
+0.53%
$ 16,810 $ 4
Apr 20, 9 PM $ 0.000167
-0.69%
$ 16,732 $ 4
Apr 20, 8 PM $ 0.000168
+0.56%
$ 16,772 $ 4
Apr 20, 7 PM $ 0.000167
-0.18%
$ 16,707 $ 4
Apr 20, 6 PM $ 0.000166
+0.31%
$ 16,619 $ 4