TryTON Historical Data

TRT Page 11
Download
Date Close Price change Market cap Trading volume
Apr 25, 3 AM $ 0.000155
+0.06%
$ 15,506 $ 104
Apr 25, 2 AM $ 0.000155
+0.42%
$ 15,501 $ 103
Apr 25, 1 AM $ 0.000155
-0.14%
$ 15,450 $ 103
Apr 25, 12 AM $ 0.000155
-0.19%
$ 15,478 $ 103
Apr 24, 11 PM $ 0.000155
-0.01%
$ 15,505 $ 103
Apr 24, 10 PM $ 0.000155
-0.21%
$ 15,534 $ 103
Apr 24, 9 PM $ 0.000155
-1.03%
$ 15,536 $ 104
Apr 24, 8 PM $ 0.000157
+1.01%
$ 15,663 $ 105
Apr 24, 7 PM $ 0.000155
-0.47%
$ 15,482 $ 103
Apr 24, 6 PM $ 0.000155
-2.71%
$ 15,536 $ 79
Apr 24, 5 PM $ 0.00016
+0.63%
$ 15,964 $ 39
Apr 24, 4 PM $ 0.000159
-0.54%
$ 15,871 $ 39
Apr 24, 3 PM $ 0.000159
-0.01%
$ 15,940 $ 53
Apr 24, 2 PM $ 0.00016
+0.23%
$ 15,960 $ 53
Apr 24, 1 PM $ 0.000159
-0.16%
$ 15,926 $ 53
Apr 24, 12 PM $ 0.00016
+0.40%
$ 15,966 $ 53
Apr 24, 11 AM $ 0.000161
-0.22%
$ 16,105 $ 52
Apr 24, 10 AM $ 0.000161
-0.96%
$ 16,077 $ 20
Apr 24, 9 AM $ 0.000163
-0.50%
$ 16,271 $ 20
Apr 24, 8 AM $ 0.000164
-0.03%
$ 16,368 $ 25
Apr 24, 7 AM $ 0.000164
+0.52%
$ 16,410 $ 25
Apr 24, 6 AM $ 0.000163
-0.48%
$ 16,264 $ 35
Apr 24, 5 AM $ 0.000164
+0.49%
$ 16,357 $ 35
Apr 24, 4 AM $ 0.000163
+0.24%
$ 16,271 $ 35
Apr 24, 3 AM $ 0.000162
-1.28%
$ 16,193 $ 35
Apr 24, 2 AM $ 0.000163
+0.21%
$ 16,291 $ 35
Apr 24, 1 AM $ 0.000162
-1.01%
$ 16,236 $ 35
Apr 24, 12 AM $ 0.000164
-0.25%
$ 16,413 $ 35
Apr 23, 11 PM $ 0.000165
-0.39%
$ 16,459 $ 35
Apr 23, 10 PM $ 0.000165
-0.23%
$ 16,537 $ 35
Apr 23, 9 PM $ 0.000166
-0.24%
$ 16,587 $ 35
Apr 23, 8 PM $ 0.000166
-0.21%
$ 16,628 $ 35
Apr 23, 7 PM $ 0.000166
-0.55%
$ 16,611 $ 35
Apr 23, 6 PM $ 0.000168
+0.29%
$ 16,760 $ 35
Apr 23, 5 PM $ 0.000168
+1.96%
$ 16,823 $ 35
Apr 23, 4 PM $ 0.000165
+1.20%
$ 16,488 $ 28
Apr 23, 3 PM $ 0.000163
+0.08%
$ 16,258 $ 14
Apr 23, 2 PM $ 0.000162
-0.44%
$ 16,213 $ 14
Apr 23, 1 PM $ 0.000163
+0.13%
$ 16,307 $ 14
Apr 23, 12 PM $ 0.000164
+0.10%
$ 16,359 $ 14
Apr 23, 11 AM $ 0.000163
-0.10%
$ 16,340 $ 16
Apr 23, 10 AM $ 0.000164
-0.44%
$ 16,371 $ 16
Apr 23, 9 AM $ 0.000165
-0.57%
$ 16,472 $ 16
Apr 23, 8 AM $ 0.000166
-0.01%
$ 16,579 $ 12
Apr 23, 7 AM $ 0.000166
-0.08%
$ 16,599 $ 12
Apr 23, 6 AM $ 0.000166
-0.71%
$ 16,605 $ 27
Apr 23, 5 AM $ 0.000167
+0.02%
$ 16,727 $ 17
Apr 23, 4 AM $ 0.000167
+0.17%
$ 16,699 $ 17
Apr 23, 3 AM $ 0.000166
-0.73%
$ 16,632 $ 16
Apr 23, 2 AM $ 0.000167
-0.69%
$ 16,706 $ 17