Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TryTON Historical Data

TRT Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 26, 3 PM $0.000145
+0.07%
$14,489 $117
Apr 26, 2 PM $0.000145
+0.02%
$14,511 $117
Apr 26, 1 PM $0.000145
+0.29%
$14,543 $118
Apr 26, 12 PM $0.000145
-0.77%
$14,507 $117
Apr 26, 11 AM $0.000146
+0.31%
$14,609 $118
Apr 26, 10 AM $0.000146
+0.10%
$14,557 $325
Apr 26, 9 AM $0.000145
-0.18%
$14,522 $325
Apr 26, 8 AM $0.000145
-0.03%
$14,537 $325
Apr 26, 7 AM $0.000146
-0.37%
$14,587 $325
Apr 26, 6 AM $0.000146
+0.46%
$14,633 $327
Apr 26, 5 AM $0.000146
+0.57%
$14,582 $325
Apr 26, 4 AM $0.000145
-0.10%
$14,484 $325
Apr 26, 3 AM $0.000145
+0.41%
$14,502 $325
Apr 26, 2 AM $0.000144
+0.06%
$14,432 $324
Apr 26, 1 AM $0.000144
-0.15%
$14,437 $324
Apr 26, 12 AM $0.000145
-0.49%
$14,505 $324
Apr 25, 11 PM $0.000146
+0.39%
$14,580 $327
Apr 25, 10 PM $0.000145
+0.02%
$14,544 $326
Apr 25, 9 PM $0.000145
-0.25%
$14,536 $326
Apr 25, 8 PM $0.000146
+0.00%
$14,554 $327
Apr 25, 7 PM $0.000145
-0.02%
$14,542 $326
Apr 25, 6 PM $0.000147
+0.51%
$14,717 $350
Apr 25, 5 PM $0.000147
-0.08%
$14,693 $381
Apr 25, 4 PM $0.000159
+0.08%
$15,921 $275
Apr 25, 3 PM $0.000159
-0.33%
$15,930 $277
Apr 25, 2 PM $0.00016
-0.32%
$16,036 $278
Apr 25, 1 PM $0.000161
+0.16%
$16,080 $280
Apr 25, 12 PM $0.000161
-0.32%
$16,072 $279
Apr 25, 11 AM $0.000161
+3.04%
$16,090 $280
Apr 25, 10 AM $0.000156
+0.02%
$15,600 $105
Apr 25, 9 AM $0.000156
-0.64%
$15,558 $104
Apr 25, 8 AM $0.000157
-0.21%
$15,662 $105
Apr 25, 7 AM $0.000157
-0.07%
$15,662 $105
Apr 25, 6 AM $0.000157
+1.06%
$15,705 $105
Apr 25, 5 AM $0.000155
+0.13%
$15,544 $104
Apr 25, 4 AM $0.000155
-0.05%
$15,527 $104
Apr 25, 3 AM $0.000155
+0.06%
$15,506 $104
Apr 25, 2 AM $0.000155
+0.42%
$15,501 $103
Apr 25, 1 AM $0.000155
-0.14%
$15,450 $103
Apr 25, 12 AM $0.000155
-0.19%
$15,478 $103
Apr 24, 11 PM $0.000155
-0.01%
$15,505 $103
Apr 24, 10 PM $0.000155
-0.21%
$15,534 $103
Apr 24, 9 PM $0.000155
-1.03%
$15,536 $104
Apr 24, 8 PM $0.000157
+1.01%
$15,663 $105
Apr 24, 7 PM $0.000155
-0.47%
$15,482 $103
Apr 24, 6 PM $0.000155
-2.71%
$15,536 $79
Apr 24, 5 PM $0.00016
+0.63%
$15,964 $39
Apr 24, 4 PM $0.000159
-0.54%
$15,871 $39
Apr 24, 3 PM $0.000159
-0.01%
$15,940 $53
Apr 24, 2 PM $0.00016
+0.23%
$15,960 $53