TryTON Historical Data

TRT Page 10
Download
Date Close Price change Market cap Trading volume
Apr 27, 5 AM $ 0.000158
-0.30%
$ 15,840 $ 142
Apr 27, 4 AM $ 0.000159
+9.78%
$ 15,870 $ 143
Apr 27, 3 AM $ 0.000144
+0.03%
$ 14,439 $ 12
Apr 27, 2 AM $ 0.000144
-0.48%
$ 14,433 $ 12
Apr 27, 1 AM $ 0.000145
+0.32%
$ 14,469 $ 12
Apr 27, 12 AM $ 0.000145
+0.10%
$ 14,458 $ 12
Apr 26, 11 PM $ 0.000144
+0.11%
$ 14,444 $ 12
Apr 26, 10 PM $ 0.000144
-0.17%
$ 14,410 $ 12
Apr 26, 9 PM $ 0.000145
+0.56%
$ 14,451 $ 12
Apr 26, 8 PM $ 0.000144
+0.62%
$ 14,414 $ 12
Apr 26, 7 PM $ 0.000143
-0.08%
$ 14,303 $ 12
Apr 26, 6 PM $ 0.000143
-1.20%
$ 14,298 $ 12
Apr 26, 5 PM $ 0.000145
+0.26%
$ 14,493 $ 14
Apr 26, 4 PM $ 0.000144
-0.61%
$ 14,403 $ 117
Apr 26, 3 PM $ 0.000145
+0.07%
$ 14,489 $ 117
Apr 26, 2 PM $ 0.000145
+0.02%
$ 14,511 $ 117
Apr 26, 1 PM $ 0.000145
+0.29%
$ 14,543 $ 118
Apr 26, 12 PM $ 0.000145
-0.77%
$ 14,507 $ 117
Apr 26, 11 AM $ 0.000146
+0.31%
$ 14,609 $ 118
Apr 26, 10 AM $ 0.000146
+0.10%
$ 14,557 $ 325
Apr 26, 9 AM $ 0.000145
-0.18%
$ 14,522 $ 325
Apr 26, 8 AM $ 0.000145
-0.03%
$ 14,537 $ 325
Apr 26, 7 AM $ 0.000146
-0.37%
$ 14,587 $ 325
Apr 26, 6 AM $ 0.000146
+0.46%
$ 14,633 $ 327
Apr 26, 5 AM $ 0.000146
+0.57%
$ 14,582 $ 325
Apr 26, 4 AM $ 0.000145
-0.10%
$ 14,484 $ 325
Apr 26, 3 AM $ 0.000145
+0.41%
$ 14,502 $ 325
Apr 26, 2 AM $ 0.000144
+0.06%
$ 14,432 $ 324
Apr 26, 1 AM $ 0.000144
-0.15%
$ 14,437 $ 324
Apr 26, 12 AM $ 0.000145
-0.49%
$ 14,505 $ 324
Apr 25, 11 PM $ 0.000146
+0.39%
$ 14,580 $ 327
Apr 25, 10 PM $ 0.000145
+0.02%
$ 14,544 $ 326
Apr 25, 9 PM $ 0.000145
-0.25%
$ 14,536 $ 326
Apr 25, 8 PM $ 0.000146
+0.00%
$ 14,554 $ 327
Apr 25, 7 PM $ 0.000145
-0.02%
$ 14,542 $ 326
Apr 25, 6 PM $ 0.000147
+0.51%
$ 14,717 $ 350
Apr 25, 5 PM $ 0.000147
-0.08%
$ 14,693 $ 381
Apr 25, 4 PM $ 0.000159
+0.08%
$ 15,921 $ 275
Apr 25, 3 PM $ 0.000159
-0.33%
$ 15,930 $ 277
Apr 25, 2 PM $ 0.00016
-0.32%
$ 16,036 $ 278
Apr 25, 1 PM $ 0.000161
+0.16%
$ 16,080 $ 280
Apr 25, 12 PM $ 0.000161
-0.32%
$ 16,072 $ 279
Apr 25, 11 AM $ 0.000161
+3.04%
$ 16,090 $ 280
Apr 25, 10 AM $ 0.000156
+0.02%
$ 15,600 $ 105
Apr 25, 9 AM $ 0.000156
-0.64%
$ 15,558 $ 104
Apr 25, 8 AM $ 0.000157
-0.21%
$ 15,662 $ 105
Apr 25, 7 AM $ 0.000157
-0.07%
$ 15,662 $ 105
Apr 25, 6 AM $ 0.000157
+1.06%
$ 15,705 $ 105
Apr 25, 5 AM $ 0.000155
+0.13%
$ 15,544 $ 104
Apr 25, 4 AM $ 0.000155
-0.05%
$ 15,527 $ 104