TryTON Historical Data

TRT
Download
Date Close Price change Market cap Trading volume
Jun 1 $ 0.000113
+7.31%
$ -- $ 6
May 25 $ 0.000138
-10.53%
$ -- $ 2
May 18 $ 0.000178
-2.09%
$ -- $ 14
May 11 $ 0.00018
-21.79%
$ 18,030 $ 53
May 4 $ 0.000227
-20.94%
$ 22,904 $ 84
Apr 27 $ 0.000137
-5.42%
$ -- $ 0
Apr 20 $ 0.000146
-9.27%
$ 14,444 $ 489
Apr 13 $ 0.000164
-24.54%
$ 16,039 $ 421
Mar 30 $ 0.000227
-5.06%
$ -- $ 547
Mar 23 $ 0.000249
+1.48%
$ -- $ 130
Mar 16 $ 0.000246
-12.41%
$ 24,551 $ 182
Mar 9 $ 0.000268
-8.97%
$ 28,041 $ 2,981
Mar 2 $ 0.000276
+36.24%
$ 29,597 $ 23,448
Feb 23 $ 0.000203
-9.85%
$ 20,268 $ 5,167
Feb 16 $ 0.000194
-54.89%
$ 22,566 $ 3,246
Feb 9 $ 0.000386
-26.66%
$ 38,226 $ 15,353
Feb 2 $ 0.00063
+428.49%
$ 53,467 $ 36,456
Jan 26 $ 0.000117
+17.58%
$ 11,930 $ 4,103
Download