Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TryTON Historical Data

TRT
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 7, 12 AM $0.0000582
+0.00%
$5,821 $3
Sep 15, 5 PM $0.0000596
+0.00%
$5,960 $4
Sep 15, 3 PM $0.0000595
+0.00%
$5,947 $3
Sep 15, 2 PM $0.0000601
+0.00%
$6,008 $4
Sep 15, 12 PM $0.0000601
+0.00%
$6,010 $4
Sep 15, 11 AM $0.0000602
+0.00%
$6,018 $4
Sep 15, 9 AM $0.0000602
+0.00%
$6,021 $4
Sep 15, 8 AM $0.00006
+0.00%
$6,000 $5
Sep 15, 6 AM $0.0000602
+0.00%
$6,015 $5
Sep 15, 5 AM $0.0000603
+0.00%
$6,029 $5
Sep 15, 3 AM $0.0000601
+0.00%
$6,012 $5
Jun 22, 10 AM $0.0000962
-0.02%
$9,624 $20
Jun 22, 9 AM $0.0000961
-0.12%
$9,613 $20
Jun 22, 8 AM $0.0000962
+0.06%
$9,618 $20
Jun 22, 7 AM $0.0000957
+1.28%
$9,570 $20
Jun 22, 6 AM $0.0000947
+0.16%
$9,472 $19
Jun 22, 5 AM $0.0000946
+0.06%
$9,463 $19
Jun 22, 4 AM $0.0000945
-0.09%
$9,453 $19
Jun 22, 3 AM $0.0000947
-0.32%
$9,472 $19
Jun 22, 2 AM $0.0000952
-0.21%
$9,517 $20
Jun 22, 1 AM $0.0000951
+0.40%
$9,515 $20
Jun 22, 12 AM $0.0000951
-0.70%
$9,506 $20
Jun 21, 11 PM $0.0000956
-0.07%
$9,562 $20
Jun 21, 10 PM $0.0000954
-0.39%
$9,539 $20
Jun 21, 9 PM $0.0000957
-1.30%
$9,572 $20
Jun 21, 8 PM $0.0000971
-0.27%
$9,712 $20
Jun 21, 7 PM $0.0000972
-0.68%
$9,722 $20
Jun 21, 6 PM $0.0000978
-0.67%
$9,780 $20
Jun 21, 5 PM $0.0000984
-0.90%
$9,835 $20
Jun 21, 4 PM $0.0000986
+0.25%
$9,865 $20
Jun 14, 9 AM $0.000114
+0.00%
$11,383 $8
Jun 14, 8 AM $0.000114
-0.18%
$11,403 $8
Jun 14, 7 AM $0.000115
+1.06%
$11,453 $8
Jun 14, 6 AM $0.000113
+0.36%
$11,326 $8
Jun 14, 5 AM $0.000112
-0.13%
$11,243 $8
Jun 14, 4 AM $0.000113
-0.32%
$11,298 $8
Jun 6, 9 PM $0.000113
+0.95%
$11,275 $17
Jun 6, 8 PM $0.000112
+0.02%
$11,201 $94
Jun 6, 7 PM $0.000112
+0.84%
$11,218 $95
Jun 6, 6 PM $0.000112
+1.16%
$11,181 $94
Jun 6, 5 PM $0.000111
-2.14%
$11,086 $93
Jun 6, 4 PM $0.000112
+0.41%
$11,165 $96
Jun 6, 3 PM $0.000111
-0.48%
$11,138 $94
Jun 6, 2 PM $0.000112
+2.47%
$11,177 $94
Jun 6, 1 PM $0.000109
+1.14%
$10,945 $92
Jun 6, 12 PM $0.000107
-0.78%
$10,737 $91
Jun 6, 11 AM $0.000108
+0.06%
$10,784 $91
Jun 6, 10 AM $0.000108
-0.72%
$10,797 $91
Jun 6, 9 AM $0.000111
+1.23%
$11,074 $92
Jun 6, 8 AM $0.000109
+2.90%
$10,935 $92
Download