Coinranking
Habibi Historical Data
Habibi
Page 6
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| 8:12 PM | $0.00106 | +6.96% | ||
| 8:11 PM | $0.000913 | -10.31% | ||
| 8:10 PM | $0.00101 | -5.37% | ||
| 8:09 PM | $0.00106 | -6.57% | ||
| 8:08 PM | $0.00112 | -9.56% | ||
| 8:07 PM | $0.00122 | -7.47% | ||
| 8:06 PM | $0.00129 | +15.73% | ||
| 8:05 PM | $0.0011 | -11.73% | ||
| 8:04 PM | $0.0013 | -8.14% | ||
| 8:03 PM | $0.0014 | +1.88% | ||
| 8:02 PM | $0.00135 | +4.85% | ||
| 8:01 PM | $0.00127 | +3.67% | ||
| 8:00 PM | $0.0012 | +5.39% | ||
| 7:59 PM | $0.00112 | -1.18% | ||
| 7:58 PM | $0.00112 | -2.71% | ||
| 7:57 PM | $0.00111 | -0.08% | ||
| 7:56 PM | $0.0011 | +8.70% | ||
| 7:55 PM | $0.000997 | +4.51% | ||
| 7:54 PM | $0.000991 | -2.90% | ||
| 7:53 PM | $0.00101 | -15.19% | ||
| 7:52 PM | $0.00118 | -8.84% | ||
| 7:51 PM | $0.00129 | +20.69% | ||
| 7:50 PM | $0.00112 | +2.71% | ||
| 7:49 PM | $0.00105 | -3.61% | ||
| 7:48 PM | $0.00107 | +16.83% | ||
| 7:47 PM | $0.0009 | -1.11% | ||
| 7:46 PM | $0.000889 | -15.01% | ||
| 7:45 PM | $0.00105 | +6.53% | ||
| 7:44 PM | $0.000967 | +33.88% | ||
| 7:43 PM | $0.000712 | -12.10% | ||
| 7:42 PM | $0.000801 | -2.60% | ||
| 7:41 PM | $0.000812 | -11.40% | ||
| 7:40 PM | $0.000906 | +3.37% | ||
| 7:39 PM | $0.000864 | -2.25% | ||
| 7:38 PM | $0.000861 | -10.68% | ||
| 7:37 PM | $0.000963 | +4.33% | ||
| 7:36 PM | $0.000909 | +3.03% | ||
| 7:35 PM | $0.000866 | +6.01% | ||
| 7:34 PM | $0.000807 | +3.57% | ||
| 7:33 PM | $0.000766 | +8.32% | ||
| 7:32 PM | $0.000746 | +16.38% | ||
| 7:31 PM | $0.00062 | +6.10% | ||
| 7:30 PM | $0.00058 | -12.64% | ||
| 7:29 PM | $0.000653 | -4.80% | ||
| 7:28 PM | $0.000766 | -0.32% | ||
| 7:27 PM | $0.000768 | +8.70% | ||
| 7:26 PM | $0.00074 | +1.64% | ||
| 7:25 PM | $0.000714 | +7.92% | ||
| 7:24 PM | $0.000643 | +0.17% | ||
| 7:23 PM | $0.00063 | +12.92% | ||