Coinranking
Habibi Historical Data
Habibi
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| 9:50 PM | $0.0014 | -5.49% | ||
| 9:49 PM | $0.00161 | -4.17% | ||
| 9:48 PM | $0.00167 | -2.49% | ||
| 9:47 PM | $0.00181 | -1.10% | ||
| 9:46 PM | $0.00192 | +6.71% | ||
| 9:45 PM | $0.00178 | +2.03% | ||
| 9:44 PM | $0.00189 | +4.26% | ||
| 9:43 PM | $0.00176 | -11.23% | ||
| 9:42 PM | $0.00196 | -3.50% | ||
| 9:41 PM | $0.00202 | -3.53% | ||
| 9:40 PM | $0.00204 | +14.36% | ||
| 9:39 PM | $0.00185 | +9.54% | ||
| 9:38 PM | $0.00166 | +0.04% | ||
| 9:37 PM | $0.00163 | -5.23% | ||
| 9:36 PM | $0.00168 | -12.05% | ||
| 9:35 PM | $0.00185 | -6.50% | ||
| 9:34 PM | $0.00196 | -10.69% | ||
| 9:33 PM | $0.00216 | -11.20% | ||
| 9:32 PM | $0.00257 | -4.61% | ||
| 9:31 PM | $0.00265 | -1.18% | ||
| 9:30 PM | $0.00252 | -9.21% | ||
| 9:29 PM | $0.00287 | +7.42% | ||
| 9:28 PM | $0.00265 | +12.23% | ||
| 9:27 PM | $0.0023 | -3.00% | ||
| 9:26 PM | $0.00234 | +12.72% | ||
| 9:25 PM | $0.00204 | -4.84% | ||
| 9:24 PM | $0.00214 | -19.10% | ||
| 9:23 PM | $0.00255 | +13.33% | ||
| 9:22 PM | $0.00236 | -8.60% | ||
| 9:21 PM | $0.00254 | -0.26% | ||
| 9:20 PM | $0.0025 | -12.92% | ||
| 9:19 PM | $0.00285 | -5.89% | ||
| 9:18 PM | $0.003 | +13.42% | ||
| 9:17 PM | $0.00283 | +0.00% | ||
| 9:15 PM | $0.00278 | +0.00% | ||
| 9:14 PM | $0.00278 | +0.20% | ||
| 9:13 PM | $0.00277 | +0.51% | ||
| 9:12 PM | $0.00276 | +0.30% | ||
| 9:11 PM | $0.00275 | +0.33% | ||
| 9:10 PM | $0.00274 | +0.48% | ||
| 9:09 PM | $0.00272 | +0.40% | ||
| 9:08 PM | $0.00271 | +0.47% | ||
| 9:07 PM | $0.00269 | +0.00% | ||
| 9:06 PM | $0.00269 | -0.06% | ||
| 9:05 PM | $0.00263 | +5.34% | ||
| 9:04 PM | $0.00247 | +7.12% | ||
| 9:03 PM | $0.00227 | +4.48% | ||
| 9:02 PM | $0.00214 | -1.27% | ||
| 9:01 PM | $0.0021 | +5.50% | ||
| 9:00 PM | $0.00197 | +4.36% | ||