Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MUFFIES Historical Data

MUFFIES Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 19, 10 PM $0.0₆956
+0.00%
$478 $553
Sep 19, 8 PM $0.0₆956
+0.00%
$478 $623
Sep 19, 7 PM $0.0₆811
+0.00%
$405 $765
Sep 19, 5 PM $0.0₆807
+0.00%
$404 $937
Sep 19, 4 PM $0.0₆864
+0.00%
$432 $932
Sep 19, 3 PM $0.0₅163
+0.00%
$813 $1,046
Sep 19, 2 PM $0.0₅173
+0.00%
$863 $1,053
Sep 19, 1 PM $0.0₅179
+25.86%
$895 $1,147
Sep 19, 12 PM $0.0₅141
+0.00%
$704 $1,196
Sep 19, 11 AM $0.0₅137
+0.00%
$685 $1,447
Sep 19, 10 AM $0.0₅136
-1.77%
$681 $1,529
Sep 19, 9 AM $0.0₅13
+0.00%
$651 $1,537
Sep 19, 8 AM $0.0₅138
+0.00%
$688 $1,558
Sep 19, 7 AM $0.0₅136
-9.69%
$681 $1,636
Sep 19, 6 AM $0.0₅133
+0.00%
$667 $1,790
Sep 19, 4 AM $0.0₅17
-4.14%
$848 $1,883
Sep 19, 3 AM $0.0₅196
+0.00%
$978 $2,175
Sep 19, 2 AM $0.0₅195
+0.00%
$974 $2,713
Sep 19, 1 AM $0.0₅171
-23.05%
$853 $3,044
Sep 19, 12 AM $0.0₅257
+0.00%
$1,286 $3,234
Sep 18, 11 PM $0.0₅255
+0.00%
$1,274 $3,343
Sep 18, 10 PM $0.0₅269
+0.01%
$1,345 $3,528
Sep 18, 9 PM $0.0₅23
+0.00%
$1,149 $3,944
Sep 18, 7 PM $0.0₅148
+0.00%
$741 $4,365
Sep 18, 6 PM $0.0₅356
+0.00%
$1,781 $8,938
Sep 18, 5 PM $0.0₅339
+0.00%
$1,693 $8,956
Sep 18, 4 PM $0.0₅459
+0.00%
$2,293 $8,763
Sep 18, 3 PM $0.0₅361
+0.00%
$1,807 $8,745
Sep 18, 2 PM $0.0₅339
+0.00%
$1,692 $8,699
Sep 18, 1 PM $0.0₅28
-16.19%
$1,401 $8,608
Sep 18, 12 PM $0.0₅326
+0.00%
$1,631 $8,491
Sep 18, 11 AM $0.0₅31
+0.00%
$1,549 $8,275
Sep 18, 10 AM $0.0₅348
+3.09%
$1,738 $8,192
Sep 18, 9 AM $0.0₅326
+0.00%
$1,629 $8,181
Sep 18, 8 AM $0.0₅36
+0.00%
$1,798 $8,134
Sep 18, 7 AM $0.0₅424
+22.01%
$2,118 $8,034
Sep 18, 6 AM $0.0₅31
+0.00%
$1,551 $7,863
Sep 18, 4 AM $0.0₅402
+0.00%
$2,010 $7,701
Download