KalyChain Historical Data

KLC Page 94
Download
Date Close Price change Market cap Trading volume
Dec 14, 4 AM $ 0.00173
+0.00%
$ 12.08 million $ 69,511
Dec 14, 3 AM $ 0.00173
-0.06%
$ 12.08 million $ 69,726
Dec 14, 2 AM $ 0.00173
+0.00%
$ 12.09 million $ 69,762
Dec 14, 1 AM $ 0.00173
+0.00%
$ 12.08 million $ 69,844
Dec 14, 12 AM $ 0.00173
+0.00%
$ 12.09 million $ 70,003
Dec 13, 11 PM $ 0.00173
+0.06%
$ 12.09 million $ 69,730
Dec 13, 10 PM $ 0.00173
+0.00%
$ 12.09 million $ 68,880
Dec 13, 9 PM $ 0.00173
+0.00%
$ 12.09 million $ 67,267
Dec 13, 8 PM $ 0.00173
+0.06%
$ 12.09 million $ 65,598
Dec 13, 7 PM $ 0.00173
-0.06%
$ 12.08 million $ 65,768
Dec 13, 6 PM $ 0.00173
+0.35%
$ 12.08 million $ 65,787
Dec 13, 5 PM $ 0.00169
+0.00%
$ 11.82 million $ 65,726
Dec 13, 4 PM $ 0.00169
+0.12%
$ 11.82 million $ 67,805
Dec 13, 3 PM $ 0.00169
+0.00%
$ 11.8 million $ 71,552
Dec 13, 2 PM $ 0.00169
+0.00%
$ 11.8 million $ 75,419
Dec 13, 1 PM $ 0.00169
+0.30%
$ 11.8 million $ 79,306
Dec 13, 12 PM $ 0.00168
+0.00%
$ 11.77 million $ 80,775
Dec 13, 11 AM $ 0.00168
-0.06%
$ 11.77 million $ 82,022
Dec 13, 10 AM $ 0.00168
-0.06%
$ 11.77 million $ 83,136
Dec 13, 9 AM $ 0.00168
-0.06%
$ 11.77 million $ 83,280
Dec 13, 8 AM $ 0.00168
+0.00%
$ 11.77 million $ 83,323
Dec 13, 7 AM $ 0.00168
-0.06%
$ 11.77 million $ 83,583
Dec 13, 6 AM $ 0.00168
-0.06%
$ 11.77 million $ 83,726
Dec 13, 5 AM $ 0.00168
-0.06%
$ 11.77 million $ 83,827
Dec 13, 4 AM $ 0.00168
+0.00%
$ 11.77 million $ 83,827
Dec 13, 3 AM $ 0.00168
-0.06%
$ 11.77 million $ 83,815
Dec 13, 2 AM $ 0.00168
+0.00%
$ 11.77 million $ 84,001
Dec 13, 1 AM $ 0.00168
+0.00%
$ 11.77 million $ 83,998
Dec 13, 12 AM $ 0.00168
+0.06%
$ 11.77 million $ 84,242
Dec 12, 11 PM $ 0.00168
-0.06%
$ 11.77 million $ 84,275
Dec 12, 10 PM $ 0.00168
+0.00%
$ 11.77 million $ 84,557
Dec 12, 9 PM $ 0.00168
+0.00%
$ 11.77 million $ 84,576
Dec 12, 8 PM $ 0.00168
-0.06%
$ 11.77 million $ 86,058
Dec 12, 7 PM $ 0.00168
+0.06%
$ 11.77 million $ 84,301
Dec 12, 6 PM $ 0.00168
+0.06%
$ 11.77 million $ 80,245
Dec 12, 5 PM $ 0.00168
+0.00%
$ 11.77 million $ 76,354
Dec 12, 4 PM $ 0.00168
+0.06%
$ 11.77 million $ 72,894
Dec 12, 3 PM $ 0.00168
+0.00%
$ 11.77 million $ 69,007
Dec 12, 2 PM $ 0.00168
-0.06%
$ 11.77 million $ 66,934
Dec 12, 1 PM $ 0.00168
+0.00%
$ 11.77 million $ 66,775
Dec 12, 12 PM $ 0.00168
+0.60%
$ 11.77 million $ 67,584
Dec 12, 11 AM $ 0.00167
-0.06%
$ 11.7 million $ 69,252
Dec 12, 10 AM $ 0.00167
+0.06%
$ 11.71 million $ 69,055
Dec 12, 9 AM $ 0.00167
+0.00%
$ 11.71 million $ 65,219
Dec 12, 8 AM $ 0.00167
-0.06%
$ 11.7 million $ 61,389
Dec 12, 7 AM $ 0.00167
-0.06%
$ 11.7 million $ 57,500
Dec 12, 6 AM $ 0.00167
+0.00%
$ 11.7 million $ 53,600
Dec 12, 5 AM $ 0.00167
+0.00%
$ 11.7 million $ 49,592
Dec 12, 4 AM $ 0.00167
-0.06%
$ 11.7 million $ 45,683
Dec 12, 3 AM $ 0.00167
+0.00%
$ 11.71 million $ 41,783