KalyChain Historical Data

KLC Page 93
Download
Date Close Price change Market cap Trading volume
Dec 16, 5 AM $ 0.00174
+0.00%
$ 12.16 million $ 64,330
Dec 16, 4 AM $ 0.00174
+0.00%
$ 12.16 million $ 65,457
Dec 16, 3 AM $ 0.00174
+0.00%
$ 12.16 million $ 69,613
Dec 16, 2 AM $ 0.00174
+0.06%
$ 12.16 million $ 74,005
Dec 16, 1 AM $ 0.00174
+0.00%
$ 12.16 million $ 76,209
Dec 16, 12 AM $ 0.00174
+0.06%
$ 12.16 million $ 76,023
Dec 15, 11 PM $ 0.00174
+0.00%
$ 12.16 million $ 75,952
Dec 15, 10 PM $ 0.00174
+0.06%
$ 12.16 million $ 76,484
Dec 15, 9 PM $ 0.00174
+0.00%
$ 12.15 million $ 78,825
Dec 15, 8 PM $ 0.00174
+0.00%
$ 12.16 million $ 81,329
Dec 15, 7 PM $ 0.00174
+0.00%
$ 12.15 million $ 81,606
Dec 15, 6 PM $ 0.00174
+0.00%
$ 12.15 million $ 82,116
Dec 15, 5 PM $ 0.00174
+0.00%
$ 12.15 million $ 83,897
Dec 15, 4 PM $ 0.00174
+0.00%
$ 12.15 million $ 86,020
Dec 15, 3 PM $ 0.00174
+0.00%
$ 12.16 million $ 82,226
Dec 15, 2 PM $ 0.00174
-0.06%
$ 12.15 million $ 79,834
Dec 15, 1 PM $ 0.00174
+0.06%
$ 12.16 million $ 79,618
Dec 15, 12 PM $ 0.00174
+0.06%
$ 12.16 million $ 79,818
Dec 15, 11 AM $ 0.00174
+0.40%
$ 12.16 million $ 79,671
Dec 15, 10 AM $ 0.00173
+0.00%
$ 12.08 million $ 79,801
Dec 15, 9 AM $ 0.00173
+0.00%
$ 12.08 million $ 83,311
Dec 15, 8 AM $ 0.00173
-0.06%
$ 12.08 million $ 83,846
Dec 15, 7 AM $ 0.00173
+0.00%
$ 12.09 million $ 83,806
Dec 15, 6 AM $ 0.00173
+0.06%
$ 12.09 million $ 83,816
Dec 15, 5 AM $ 0.00173
+0.00%
$ 12.09 million $ 83,844
Dec 15, 4 AM $ 0.00173
+0.00%
$ 12.09 million $ 83,891
Dec 15, 3 AM $ 0.00173
-0.06%
$ 12.08 million $ 83,642
Dec 15, 2 AM $ 0.00173
+0.00%
$ 12.08 million $ 83,160
Dec 15, 1 AM $ 0.00173
+0.06%
$ 12.09 million $ 82,899
Dec 15, 12 AM $ 0.00173
-0.06%
$ 12.08 million $ 82,809
Dec 14, 11 PM $ 0.00173
+0.00%
$ 12.09 million $ 83,075
Dec 14, 10 PM $ 0.00173
+0.06%
$ 12.09 million $ 82,926
Dec 14, 9 PM $ 0.00173
+0.00%
$ 12.09 million $ 82,875
Dec 14, 8 PM $ 0.00173
+0.00%
$ 12.08 million $ 82,828
Dec 14, 7 PM $ 0.00173
+0.00%
$ 12.08 million $ 82,449
Dec 14, 6 PM $ 0.00173
+0.00%
$ 12.09 million $ 82,495
Dec 14, 5 PM $ 0.00173
+0.00%
$ 12.09 million $ 84,566
Dec 14, 4 PM $ 0.00173
+0.00%
$ 12.09 million $ 82,628
Dec 14, 3 PM $ 0.00173
+0.06%
$ 12.09 million $ 82,703
Dec 14, 2 PM $ 0.00173
+0.06%
$ 12.09 million $ 81,502
Dec 14, 1 PM $ 0.00173
+0.00%
$ 12.08 million $ 77,740
Dec 14, 12 PM $ 0.00173
+0.00%
$ 12.09 million $ 75,359
Dec 14, 11 AM $ 0.00173
+0.00%
$ 12.09 million $ 71,551
Dec 14, 10 AM $ 0.00173
+0.06%
$ 12.09 million $ 69,001
Dec 14, 9 AM $ 0.00173
-0.06%
$ 12.08 million $ 69,042
Dec 14, 8 AM $ 0.00173
+0.00%
$ 12.08 million $ 69,573
Dec 14, 7 AM $ 0.00173
+0.00%
$ 12.09 million $ 69,485
Dec 14, 6 AM $ 0.00173
+0.00%
$ 12.09 million $ 69,862
Dec 14, 5 AM $ 0.00173
+0.00%
$ 12.09 million $ 69,377
Dec 14, 4 AM $ 0.00173
+0.00%
$ 12.08 million $ 69,511