KalyChain Historical Data

KLC Page 92
Download
Date Close Price change Market cap Trading volume
Dec 18, 6 AM $ 0.00181
+0.06%
$ 12.69 million $ 83,858
Dec 18, 5 AM $ 0.00181
-0.06%
$ 12.68 million $ 83,228
Dec 18, 4 AM $ 0.00181
+0.00%
$ 12.69 million $ 81,558
Dec 18, 3 AM $ 0.00181
-0.06%
$ 12.68 million $ 80,527
Dec 18, 2 AM $ 0.00181
+0.00%
$ 12.68 million $ 79,837
Dec 18, 1 AM $ 0.00181
+0.00%
$ 12.68 million $ 78,898
Dec 18, 12 AM $ 0.00181
+0.06%
$ 12.69 million $ 78,154
Dec 17, 11 PM $ 0.00181
+0.00%
$ 12.69 million $ 77,808
Dec 17, 10 PM $ 0.00181
+0.00%
$ 12.69 million $ 77,250
Dec 17, 9 PM $ 0.00181
-0.06%
$ 12.68 million $ 76,375
Dec 17, 8 PM $ 0.00181
-0.06%
$ 12.68 million $ 76,227
Dec 17, 7 PM $ 0.00181
+0.00%
$ 12.69 million $ 75,341
Dec 17, 6 PM $ 0.00181
+0.00%
$ 12.68 million $ 73,880
Dec 17, 5 PM $ 0.00181
+0.06%
$ 12.69 million $ 73,630
Dec 17, 4 PM $ 0.00181
-0.06%
$ 12.68 million $ 74,155
Dec 17, 3 PM $ 0.00181
-0.06%
$ 12.68 million $ 73,495
Dec 17, 2 PM $ 0.00181
-0.11%
$ 12.68 million $ 72,282
Dec 17, 1 PM $ 0.00181
+0.33%
$ 12.7 million $ 72,595
Dec 17, 12 PM $ 0.00181
+0.00%
$ 12.66 million $ 74,922
Dec 17, 11 AM $ 0.00181
+0.00%
$ 12.66 million $ 74,922
Dec 17, 10 AM $ 0.00181
+0.00%
$ 12.66 million $ 77,726
Dec 17, 9 AM $ 0.00181
-0.06%
$ 12.66 million $ 77,049
Dec 17, 8 AM $ 0.00181
+0.06%
$ 12.66 million $ 77,269
Dec 17, 7 AM $ 0.00181
+0.00%
$ 12.66 million $ 77,697
Dec 17, 6 AM $ 0.00181
+0.00%
$ 12.66 million $ 78,033
Dec 17, 5 AM $ 0.00181
+0.06%
$ 12.66 million $ 79,571
Dec 17, 4 AM $ 0.00181
+0.06%
$ 12.66 million $ 79,164
Dec 17, 3 AM $ 0.00181
+0.00%
$ 12.66 million $ 75,852
Dec 17, 2 AM $ 0.00181
+0.06%
$ 12.66 million $ 72,522
Dec 17, 1 AM $ 0.00181
+0.00%
$ 12.66 million $ 71,364
Dec 17, 12 AM $ 0.00181
+0.00%
$ 12.66 million $ 72,128
Dec 16, 11 PM $ 0.00181
+0.06%
$ 12.66 million $ 72,616
Dec 16, 10 PM $ 0.00181
+0.00%
$ 12.66 million $ 72,855
Dec 16, 9 PM $ 0.00181
-0.06%
$ 12.66 million $ 70,988
Dec 16, 8 PM $ 0.00181
-0.06%
$ 12.66 million $ 69,118
Dec 16, 7 PM $ 0.00181
+0.06%
$ 12.66 million $ 69,751
Dec 16, 6 PM $ 0.00181
-0.06%
$ 12.66 million $ 71,044
Dec 16, 5 PM $ 0.00181
+0.00%
$ 12.66 million $ 67,358
Dec 16, 4 PM $ 0.00181
-0.06%
$ 12.66 million $ 63,987
Dec 16, 3 PM $ 0.00181
+0.00%
$ 12.66 million $ 64,688
Dec 16, 2 PM $ 0.00181
+0.00%
$ 12.66 million $ 65,885
Dec 16, 1 PM $ 0.00181
+4.15%
$ 12.66 million $ 66,563
Dec 16, 12 PM $ 0.00174
+0.00%
$ 12.16 million $ 64,996
Dec 16, 11 AM $ 0.00174
+0.00%
$ 12.15 million $ 69,010
Dec 16, 10 AM $ 0.00174
+0.00%
$ 12.16 million $ 68,743
Dec 16, 9 AM $ 0.00174
+0.00%
$ 12.16 million $ 65,812
Dec 16, 8 AM $ 0.00174
-0.06%
$ 12.15 million $ 64,633
Dec 16, 7 AM $ 0.00174
+0.06%
$ 12.16 million $ 64,635
Dec 16, 6 AM $ 0.00174
+0.06%
$ 12.16 million $ 64,270
Dec 16, 5 AM $ 0.00174
+0.00%
$ 12.16 million $ 64,330