KalyChain Historical Data

KLC Page 9
Download
Date Close Price change Market cap Trading volume
Jun 9, 3 AM $ 0.00212
-0.05%
$ 14.85 million $ 87,849
Jun 9, 2 AM $ 0.00212
+0.05%
$ 14.85 million $ 87,037
Jun 9, 1 AM $ 0.00212
-0.05%
$ 14.85 million $ 82,561
Jun 9, 12 AM $ 0.00212
-0.05%
$ 14.85 million $ 78,581
Jun 8, 11 PM $ 0.00212
+0.05%
$ 14.85 million $ 74,394
Jun 8, 10 PM $ 0.00212
-0.05%
$ 14.85 million $ 75,474
Jun 8, 9 PM $ 0.00212
+0.00%
$ 14.85 million $ 75,964
Jun 8, 8 PM $ 0.00212
+0.05%
$ 14.85 million $ 75,263
Jun 8, 7 PM $ 0.00212
+0.00%
$ 14.85 million $ 73,506
Jun 8, 6 PM $ 0.00212
-0.05%
$ 14.85 million $ 71,934
Jun 8, 5 PM $ 0.00212
+0.05%
$ 14.85 million $ 72,354
Jun 8, 4 PM $ 0.00212
-0.05%
$ 14.85 million $ 72,296
Jun 8, 3 PM $ 0.00212
-0.33%
$ 14.85 million $ 71,848
Jun 8, 2 PM $ 0.00213
+0.00%
$ 14.9 million $ 76,037
Jun 8, 1 PM $ 0.00213
+0.00%
$ 14.9 million $ 80,072
Jun 8, 12 PM $ 0.00213
-0.05%
$ 14.9 million $ 81,500
Jun 8, 11 AM $ 0.00213
-0.05%
$ 14.9 million $ 79,813
Jun 8, 10 AM $ 0.00213
+0.05%
$ 14.9 million $ 79,103
Jun 8, 9 AM $ 0.00213
+0.00%
$ 14.9 million $ 79,809
Jun 8, 8 AM $ 0.00213
+0.00%
$ 14.9 million $ 80,833
Jun 8, 7 AM $ 0.00213
+0.05%
$ 14.9 million $ 80,515
Jun 8, 6 AM $ 0.00213
+0.05%
$ 14.9 million $ 80,920
Jun 8, 5 AM $ 0.00213
+0.05%
$ 14.9 million $ 81,399
Jun 8, 4 AM $ 0.00213
+0.24%
$ 14.9 million $ 80,545
Jun 8, 3 AM $ 0.00212
+0.00%
$ 14.87 million $ 82,109
Jun 8, 2 AM $ 0.00212
+0.00%
$ 14.87 million $ 86,304
Jun 8, 1 AM $ 0.00212
+0.00%
$ 14.87 million $ 90,929
Jun 8, 12 AM $ 0.00212
+0.00%
$ 14.87 million $ 95,548
Jun 7, 11 PM $ 0.00212
+0.05%
$ 14.88 million $ 99,741
Jun 7, 10 PM $ 0.00212
-0.05%
$ 14.87 million $ 99,313
Jun 7, 9 PM $ 0.00212
+0.00%
$ 14.88 million $ 97,314
Jun 7, 8 PM $ 0.00212
+0.00%
$ 14.88 million $ 98,149
Jun 7, 7 PM $ 0.00212
+0.00%
$ 14.88 million $ 100,563
Jun 7, 6 PM $ 0.00212
+0.00%
$ 14.88 million $ 102,401
Jun 7, 5 PM $ 0.00212
+0.00%
$ 14.88 million $ 101,671
Jun 7, 4 PM $ 0.00212
-0.05%
$ 14.87 million $ 101,125
Jun 7, 3 PM $ 0.00212
-0.05%
$ 14.87 million $ 101,974
Jun 7, 2 PM $ 0.00212
+0.05%
$ 14.88 million $ 102,221
Jun 7, 1 PM $ 0.00212
+0.00%
$ 14.87 million $ 102,617
Jun 7, 12 PM $ 0.00212
+0.19%
$ 14.88 million $ 103,197
Jun 7, 11 AM $ 0.00212
-0.05%
$ 14.85 million $ 104,889
Jun 7, 10 AM $ 0.00212
-0.05%
$ 14.85 million $ 106,088
Jun 7, 9 AM $ 0.00212
+0.00%
$ 14.85 million $ 103,620
Jun 7, 8 AM $ 0.00212
-0.05%
$ 14.85 million $ 99,198
Jun 7, 7 AM $ 0.00212
+0.00%
$ 14.85 million $ 96,297
Jun 7, 6 AM $ 0.00212
+0.05%
$ 14.85 million $ 93,833
Jun 7, 5 AM $ 0.00212
+0.00%
$ 14.85 million $ 91,251
Jun 7, 4 AM $ 0.00212
+0.00%
$ 14.85 million $ 89,944
Jun 7, 3 AM $ 0.00212
+0.05%
$ 14.85 million $ 86,970
Jun 7, 2 AM $ 0.00212
+0.00%
$ 14.85 million $ 85,045