KalyChain Historical Data

KLC Page 8
Download
Date Close Price change Market cap Trading volume
Jun 11, 4 AM $ 0.00214
+0.00%
$ 14.99 million $ 92,134
Jun 11, 3 AM $ 0.00214
+0.00%
$ 14.99 million $ 91,614
Jun 11, 2 AM $ 0.00214
+0.00%
$ 14.99 million $ 90,381
Jun 11, 1 AM $ 0.00214
+0.00%
$ 14.99 million $ 90,698
Jun 11, 12 AM $ 0.00214
-0.05%
$ 14.99 million $ 91,142
Jun 10, 11 PM $ 0.00214
+0.00%
$ 14.99 million $ 92,339
Jun 10, 10 PM $ 0.00214
+0.05%
$ 14.99 million $ 92,595
Jun 10, 9 PM $ 0.00214
+0.00%
$ 14.99 million $ 92,741
Jun 10, 8 PM $ 0.00214
-0.05%
$ 14.99 million $ 94,655
Jun 10, 7 PM $ 0.00214
+0.05%
$ 14.99 million $ 96,186
Jun 10, 6 PM $ 0.00214
+0.05%
$ 14.99 million $ 93,975
Jun 10, 5 PM $ 0.00214
+0.00%
$ 14.99 million $ 93,536
Jun 10, 4 PM $ 0.00214
+0.00%
$ 14.99 million $ 94,107
Jun 10, 3 PM $ 0.00214
+0.52%
$ 14.99 million $ 94,706
Jun 10, 2 PM $ 0.00213
-0.05%
$ 14.92 million $ 95,408
Jun 10, 1 PM $ 0.00213
+0.00%
$ 14.92 million $ 97,743
Jun 10, 12 PM $ 0.00213
+0.05%
$ 14.92 million $ 97,741
Jun 10, 11 AM $ 0.00213
-0.05%
$ 14.92 million $ 98,281
Jun 10, 10 AM $ 0.00213
+0.00%
$ 14.92 million $ 98,219
Jun 10, 9 AM $ 0.00213
+0.00%
$ 14.92 million $ 98,338
Jun 10, 8 AM $ 0.00213
-0.05%
$ 14.92 million $ 98,634
Jun 10, 7 AM $ 0.00213
+0.00%
$ 14.92 million $ 97,807
Jun 10, 6 AM $ 0.00213
+0.05%
$ 14.92 million $ 98,508
Jun 10, 5 AM $ 0.00213
+0.00%
$ 14.92 million $ 98,444
Jun 10, 4 AM $ 0.00213
+0.19%
$ 14.92 million $ 98,633
Jun 10, 3 AM $ 0.00213
+0.00%
$ 14.9 million $ 95,750
Jun 10, 2 AM $ 0.00213
+0.00%
$ 14.9 million $ 93,418
Jun 10, 1 AM $ 0.00213
+0.00%
$ 14.9 million $ 93,906
Jun 10, 12 AM $ 0.00213
+0.00%
$ 14.9 million $ 93,498
Jun 9, 11 PM $ 0.00213
+0.00%
$ 14.9 million $ 93,400
Jun 9, 10 PM $ 0.00213
+0.00%
$ 14.9 million $ 93,123
Jun 9, 9 PM $ 0.00213
+0.00%
$ 14.9 million $ 92,947
Jun 9, 8 PM $ 0.00213
+0.00%
$ 14.9 million $ 93,133
Jun 9, 7 PM $ 0.00213
+0.00%
$ 14.9 million $ 92,521
Jun 9, 6 PM $ 0.00213
-0.05%
$ 14.9 million $ 94,972
Jun 9, 5 PM $ 0.00213
-0.05%
$ 14.9 million $ 95,067
Jun 9, 4 PM $ 0.00213
+0.05%
$ 14.9 million $ 95,506
Jun 9, 3 PM $ 0.00213
+0.05%
$ 14.9 million $ 95,335
Jun 9, 2 PM $ 0.00213
-0.05%
$ 14.9 million $ 92,257
Jun 9, 1 PM $ 0.00213
+0.05%
$ 14.9 million $ 87,986
Jun 9, 12 PM $ 0.00213
-0.05%
$ 14.9 million $ 85,808
Jun 9, 11 AM $ 0.00213
-0.05%
$ 14.9 million $ 86,029
Jun 9, 10 AM $ 0.00213
+0.05%
$ 14.9 million $ 85,581
Jun 9, 9 AM $ 0.00213
-0.05%
$ 14.9 million $ 84,526
Jun 9, 8 AM $ 0.00213
+0.05%
$ 14.9 million $ 84,285
Jun 9, 7 AM $ 0.00213
+0.00%
$ 14.9 million $ 85,721
Jun 9, 6 AM $ 0.00213
-0.05%
$ 14.9 million $ 85,493
Jun 9, 5 AM $ 0.00213
+0.00%
$ 14.9 million $ 85,346
Jun 9, 4 AM $ 0.00213
+0.33%
$ 14.9 million $ 85,771
Jun 9, 3 AM $ 0.00212
-0.05%
$ 14.85 million $ 87,849