KalyChain Historical Data

KLC Page 7
Download
Date Close Price change Market cap Trading volume
Jun 13, 5 AM $ 0.00212
+0.05%
$ 14.83 million $ 100,015
Jun 13, 4 AM $ 0.00212
+0.00%
$ 14.83 million $ 99,223
Jun 13, 3 AM $ 0.00212
-0.05%
$ 14.83 million $ 99,731
Jun 13, 2 AM $ 0.00212
+0.00%
$ 14.83 million $ 96,513
Jun 13, 1 AM $ 0.00212
-0.05%
$ 14.83 million $ 96,052
Jun 13, 12 AM $ 0.00212
+0.05%
$ 14.83 million $ 94,878
Jun 12, 11 PM $ 0.00212
+0.00%
$ 14.83 million $ 93,411
Jun 12, 10 PM $ 0.00212
+0.00%
$ 14.83 million $ 92,561
Jun 12, 9 PM $ 0.00212
+0.00%
$ 14.83 million $ 92,047
Jun 12, 8 PM $ 0.00212
+0.00%
$ 14.83 million $ 91,249
Jun 12, 7 PM $ 0.00212
+0.05%
$ 14.83 million $ 89,336
Jun 12, 6 PM $ 0.00212
+0.00%
$ 14.83 million $ 92,723
Jun 12, 5 PM $ 0.00212
-0.05%
$ 14.83 million $ 91,680
Jun 12, 4 PM $ 0.00212
+0.00%
$ 14.83 million $ 91,531
Jun 12, 3 PM $ 0.00212
+0.00%
$ 14.83 million $ 92,371
Jun 12, 2 PM $ 0.00212
+0.00%
$ 14.83 million $ 92,951
Jun 12, 1 PM $ 0.00212
+0.00%
$ 14.83 million $ 92,315
Jun 12, 12 PM $ 0.00212
-0.05%
$ 14.83 million $ 91,902
Jun 12, 11 AM $ 0.00212
+0.00%
$ 14.83 million $ 92,035
Jun 12, 10 AM $ 0.00212
+0.05%
$ 14.83 million $ 92,176
Jun 12, 9 AM $ 0.00212
+0.05%
$ 14.83 million $ 91,934
Jun 12, 8 AM $ 0.00212
-0.05%
$ 14.83 million $ 91,171
Jun 12, 7 AM $ 0.00212
+0.05%
$ 14.83 million $ 88,783
Jun 12, 6 AM $ 0.00212
+0.05%
$ 14.83 million $ 83,983
Jun 12, 5 AM $ 0.00212
+0.00%
$ 14.83 million $ 82,363
Jun 12, 4 AM $ 0.00212
-0.05%
$ 14.83 million $ 82,568
Jun 12, 3 AM $ 0.00212
-1.07%
$ 14.84 million $ 81,954
Jun 12, 2 AM $ 0.00214
+0.00%
$ 15 million $ 85,593
Jun 12, 1 AM $ 0.00214
+0.00%
$ 15.01 million $ 85,439
Jun 12, 12 AM $ 0.00214
+0.00%
$ 15 million $ 86,172
Jun 11, 11 PM $ 0.00214
+0.05%
$ 15.01 million $ 86,553
Jun 11, 10 PM $ 0.00214
+0.00%
$ 15 million $ 86,552
Jun 11, 9 PM $ 0.00214
-0.05%
$ 15 million $ 86,445
Jun 11, 8 PM $ 0.00214
+0.05%
$ 15.01 million $ 84,783
Jun 11, 7 PM $ 0.00214
-0.05%
$ 15 million $ 87,058
Jun 11, 6 PM $ 0.00214
-0.05%
$ 15 million $ 86,811
Jun 11, 5 PM $ 0.00214
+0.00%
$ 15.01 million $ 87,381
Jun 11, 4 PM $ 0.00214
+0.05%
$ 15.01 million $ 86,542
Jun 11, 3 PM $ 0.00214
+0.05%
$ 15.01 million $ 86,956
Jun 11, 2 PM $ 0.00214
+0.00%
$ 15 million $ 85,222
Jun 11, 1 PM $ 0.00214
+0.00%
$ 15 million $ 83,649
Jun 11, 12 PM $ 0.00214
-0.05%
$ 15 million $ 83,517
Jun 11, 11 AM $ 0.00214
+0.05%
$ 15.01 million $ 83,284
Jun 11, 10 AM $ 0.00214
+0.05%
$ 15.01 million $ 83,407
Jun 11, 9 AM $ 0.00214
+0.00%
$ 15 million $ 83,257
Jun 11, 8 AM $ 0.00214
+0.09%
$ 15 million $ 83,562
Jun 11, 7 AM $ 0.00214
+0.00%
$ 14.99 million $ 86,363
Jun 11, 6 AM $ 0.00214
+0.00%
$ 14.99 million $ 90,433
Jun 11, 5 AM $ 0.00214
-0.05%
$ 14.99 million $ 92,340
Jun 11, 4 AM $ 0.00214
+0.00%
$ 14.99 million $ 92,134