KalyChain Historical Data

KLC Page 7
Download
Date Close Price change Market cap Trading volume
Aug 26, 2025 $ 0.0011
+0.09%
$ 7.71 million $ 25,863
Aug 25, 2025 $ 0.0011
+0.00%
$ 7.71 million $ 19,661
Aug 24, 2025 $ 0.0011
+0.00%
$ 7.71 million $ 7,249
Aug 23, 2025 $ 0.0011
+0.09%
$ 7.71 million $ 17,453
Aug 22, 2025 $ 0.0011
+0.00%
$ 7.71 million $ 16,322
Aug 21, 2025 $ 0.0011
-0.09%
$ 7.71 million $ 18,379
Aug 20, 2025 $ 0.0011
-0.09%
$ 7.71 million $ 12,481
Aug 19, 2025 $ 0.0011
+0.00%
$ 7.71 million $ 17,551
Aug 18, 2025 $ 0.0011
+0.09%
$ 7.71 million $ 13,268
Aug 17, 2025 $ 0.0011
+0.55%
$ 7.71 million $ 21,879
Aug 16, 2025 $ 0.00109
-0.64%
$ 7.67 million $ 12,997
Aug 15, 2025 $ 0.0011
+0.00%
$ 7.71 million $ 17,449
Aug 14, 2025 $ 0.0011
-0.09%
$ 7.71 million $ 23,502
Aug 13, 2025 $ 0.0011
+0.00%
$ 7.72 million $ 25,655
Aug 12, 2025 $ 0.0011
+0.00%
$ 7.71 million $ 21,596
Aug 11, 2025 $ 0.0011
+0.00%
$ 7.71 million $ 19,397
Aug 10, 2025 $ 0.0011
+0.00%
$ 7.71 million $ 26,224
Aug 9, 2025 $ 0.0011
+0.00%
$ 7.71 million $ 16,752
Aug 8, 2025 $ 0.0011
+0.00%
$ 7.71 million $ 29,686
Aug 7, 2025 $ 0.0011
+0.09%
$ 7.71 million $ 11,278
Aug 6, 2025 $ 0.0011
+0.00%
$ 7.71 million $ 8,444
Aug 5, 2025 $ 0.0011
+0.00%
$ 7.71 million $ 6,129
Aug 4, 2025 $ 0.0011
+0.18%
$ 7.72 million $ 5,317
Aug 3, 2025 $ 0.0011
-0.09%
$ 7.71 million $ 4,243
Aug 2, 2025 $ 0.0011
-0.09%
$ 7.71 million $ 3,465
Aug 1, 2025 $ 0.0011
+0.09%
$ 7.72 million $ 6,396
Jul 31, 2025 $ 0.0011
-0.09%
$ 7.71 million $ 4,985
Jul 30, 2025 $ 0.0011
-0.45%
$ 7.71 million $ 5,996
Jul 29, 2025 $ 0.00111
-0.09%
$ 7.74 million $ 14,195
Jul 28, 2025 $ 0.00111
+0.45%
$ 7.75 million $ 11,906
Jul 27, 2025 $ 0.0011
+0.18%
$ 7.74 million $ 12,186
Jul 26, 2025 $ 0.0011
-0.36%
$ 7.73 million $ 8,332
Jul 25, 2025 $ 0.00111
+0.09%
$ 7.75 million $ 9,174
Jul 24, 2025 $ 0.0011
+0.00%
$ 7.73 million $ 9,256
Jul 23, 2025 $ 0.00111
+0.00%
$ 7.76 million $ 10,510
Jul 22, 2025 $ 0.00111
+0.18%
$ 7.76 million $ 9,857
Jul 21, 2025 $ 0.00111
+0.18%
$ 7.74 million $ 11,251
Jul 20, 2025 $ 0.0011
-0.09%
$ 7.73 million $ 12,573
Jul 19, 2025 $ 0.0011
+0.09%
$ 7.74 million $ 12,198
Jul 18, 2025 $ 0.0011
-0.09%
$ 7.72 million $ 13,847
Jul 17, 2025 $ 0.0011
-0.18%
$ 7.74 million $ 15,426
Jul 16, 2025 $ 0.0011
-0.27%
$ 7.73 million $ 18,406
Jul 15, 2025 $ 0.0011
+0.00%
$ 7.73 million $ 22,448
Jul 14, 2025 $ 0.0011
-0.09%
$ 7.72 million $ 20,854
Jul 13, 2025 $ 0.0011
-0.09%
$ 7.71 million $ 20,042
Jul 12, 2025 $ 0.0011
-0.09%
$ 7.72 million $ 22,014
Jul 11, 2025 $ 0.0011
+0.18%
$ 7.73 million $ 17,552
Jul 10, 2025 $ 0.0011
+0.09%
$ 7.71 million $ 21,206
Jul 9, 2025 $ 0.0011
-0.99%
$ 7.72 million $ 21,193
Jul 8, 2025 $ 0.00111
+0.54%
$ 7.8 million $ 22,958