KalyChain Historical Data

KLC Page 62
Download
Date Close Price change Market cap Trading volume
Feb 17, 3 PM $ 0.00217
-0.05%
$ 15.18 million $ 66,034
Feb 17, 2 PM $ 0.00217
+0.00%
$ 15.18 million $ 65,893
Feb 17, 1 PM $ 0.00217
+0.00%
$ 15.18 million $ 66,073
Feb 17, 12 PM $ 0.00217
+0.05%
$ 15.18 million $ 65,473
Feb 17, 11 AM $ 0.00217
+0.00%
$ 15.18 million $ 64,980
Feb 17, 10 AM $ 0.00217
-0.05%
$ 15.18 million $ 65,397
Feb 17, 9 AM $ 0.00217
+0.05%
$ 15.18 million $ 66,592
Feb 17, 8 AM $ 0.00217
+0.05%
$ 15.18 million $ 66,544
Feb 17, 7 AM $ 0.00217
+0.09%
$ 15.18 million $ 65,982
Feb 17, 6 AM $ 0.00217
+0.00%
$ 15.2 million $ 65,667
Feb 17, 5 AM $ 0.00217
-0.05%
$ 15.2 million $ 65,263
Feb 17, 4 AM $ 0.00217
-0.05%
$ 15.2 million $ 61,983
Feb 17, 3 AM $ 0.00217
+0.00%
$ 15.2 million $ 61,252
Feb 17, 2 AM $ 0.00217
-0.05%
$ 15.2 million $ 61,068
Feb 17, 1 AM $ 0.00217
-0.05%
$ 15.2 million $ 61,677
Feb 17, 12 AM $ 0.00217
-0.05%
$ 15.2 million $ 60,954
Feb 16, 11 PM $ 0.00217
+0.00%
$ 15.2 million $ 60,671
Feb 16, 10 PM $ 0.00217
-0.05%
$ 15.2 million $ 59,928
Feb 16, 9 PM $ 0.00217
+0.05%
$ 15.2 million $ 59,791
Feb 16, 8 PM $ 0.00217
-0.05%
$ 15.2 million $ 59,600
Feb 16, 7 PM $ 0.00217
+0.00%
$ 15.2 million $ 61,660
Feb 16, 6 PM $ 0.00217
-0.05%
$ 15.2 million $ 62,074
Feb 16, 5 PM $ 0.00217
+0.09%
$ 15.21 million $ 62,120
Feb 16, 4 PM $ 0.00217
-0.09%
$ 15.2 million $ 60,759
Feb 16, 3 PM $ 0.00217
+0.00%
$ 15.2 million $ 61,001
Feb 16, 2 PM $ 0.00217
-0.05%
$ 15.2 million $ 61,262
Feb 16, 1 PM $ 0.00217
+0.00%
$ 15.2 million $ 60,686
Feb 16, 12 PM $ 0.00217
-0.09%
$ 15.2 million $ 59,744
Feb 16, 11 AM $ 0.00217
+0.09%
$ 15.21 million $ 56,566
Feb 16, 10 AM $ 0.00217
-0.09%
$ 15.2 million $ 54,808
Feb 16, 9 AM $ 0.00217
+0.00%
$ 15.2 million $ 55,006
Feb 16, 8 AM $ 0.00217
+0.00%
$ 15.2 million $ 54,399
Feb 16, 7 AM $ 0.00217
-0.05%
$ 15.2 million $ 54,001
Feb 16, 6 AM $ 0.00217
+0.23%
$ 15.2 million $ 54,297
Feb 16, 5 AM $ 0.00217
+0.00%
$ 15.17 million $ 55,806
Feb 16, 4 AM $ 0.00217
+0.05%
$ 15.17 million $ 59,018
Feb 16, 3 AM $ 0.00217
+0.05%
$ 15.17 million $ 59,570
Feb 16, 2 AM $ 0.00217
+0.00%
$ 15.16 million $ 59,739
Feb 16, 1 AM $ 0.00217
-0.05%
$ 15.16 million $ 60,026
Feb 16, 12 AM $ 0.00217
-0.05%
$ 15.16 million $ 61,374
Feb 15, 11 PM $ 0.00217
-0.05%
$ 15.16 million $ 62,834
Feb 15, 10 PM $ 0.00217
+0.00%
$ 15.16 million $ 63,371
Feb 15, 9 PM $ 0.00217
+0.00%
$ 15.16 million $ 64,077
Feb 15, 8 PM $ 0.00217
+0.00%
$ 15.16 million $ 64,371
Feb 15, 7 PM $ 0.00217
+0.00%
$ 15.16 million $ 64,265
Feb 15, 6 PM $ 0.00217
-0.05%
$ 15.16 million $ 64,303
Feb 15, 5 PM $ 0.00217
+0.00%
$ 15.17 million $ 64,061
Feb 15, 4 PM $ 0.00217
-0.05%
$ 15.16 million $ 65,363
Feb 15, 3 PM $ 0.00217
+0.05%
$ 15.17 million $ 63,318
Feb 15, 2 PM $ 0.00217
+0.05%
$ 15.17 million $ 63,701