KalyChain Historical Data

KLC Page 6
Download
Date Close Price change Market cap Trading volume
Jun 15, 5 AM $ 0.00213
+0.00%
$ 14.92 million $ 93,748
Jun 15, 4 AM $ 0.00213
+0.00%
$ 14.92 million $ 93,691
Jun 15, 3 AM $ 0.00213
+0.05%
$ 14.92 million $ 94,181
Jun 15, 2 AM $ 0.00213
+0.00%
$ 14.92 million $ 94,981
Jun 15, 1 AM $ 0.00213
-0.05%
$ 14.92 million $ 95,185
Jun 15, 12 AM $ 0.00213
+0.05%
$ 14.92 million $ 95,893
Jun 14, 11 PM $ 0.00213
+0.00%
$ 14.92 million $ 96,259
Jun 14, 10 PM $ 0.00213
+0.05%
$ 14.92 million $ 97,196
Jun 14, 9 PM $ 0.00213
-0.05%
$ 14.92 million $ 98,589
Jun 14, 8 PM $ 0.00213
+0.00%
$ 14.92 million $ 101,824
Jun 14, 7 PM $ 0.00213
+0.05%
$ 14.92 million $ 101,617
Jun 14, 6 PM $ 0.00213
-0.05%
$ 14.92 million $ 101,318
Jun 14, 5 PM $ 0.00213
+0.00%
$ 14.92 million $ 101,527
Jun 14, 4 PM $ 0.00213
+0.00%
$ 14.92 million $ 101,704
Jun 14, 3 PM $ 0.00213
+0.00%
$ 14.92 million $ 103,021
Jun 14, 2 PM $ 0.00213
+0.05%
$ 14.92 million $ 102,474
Jun 14, 1 PM $ 0.00213
-0.05%
$ 14.92 million $ 102,581
Jun 14, 12 PM $ 0.00213
-0.05%
$ 14.92 million $ 103,085
Jun 14, 11 AM $ 0.00213
+0.00%
$ 14.92 million $ 103,809
Jun 14, 10 AM $ 0.00213
+0.19%
$ 14.92 million $ 104,582
Jun 14, 9 AM $ 0.00213
+0.00%
$ 14.9 million $ 105,784
Jun 14, 8 AM $ 0.00213
+0.00%
$ 14.9 million $ 102,457
Jun 14, 7 AM $ 0.00213
-0.05%
$ 14.9 million $ 99,329
Jun 14, 6 AM $ 0.00213
+0.00%
$ 14.9 million $ 99,731
Jun 14, 5 AM $ 0.00213
+0.00%
$ 14.9 million $ 99,882
Jun 14, 4 AM $ 0.00213
-0.05%
$ 14.9 million $ 100,504
Jun 14, 3 AM $ 0.00213
-0.05%
$ 14.9 million $ 100,073
Jun 14, 2 AM $ 0.00213
+0.00%
$ 14.9 million $ 100,122
Jun 14, 1 AM $ 0.00213
+0.00%
$ 14.9 million $ 100,449
Jun 14, 12 AM $ 0.00213
+0.00%
$ 14.9 million $ 100,156
Jun 13, 11 PM $ 0.00213
-0.05%
$ 14.9 million $ 100,532
Jun 13, 10 PM $ 0.00213
+0.00%
$ 14.9 million $ 100,586
Jun 13, 9 PM $ 0.00213
+0.00%
$ 14.9 million $ 100,808
Jun 13, 8 PM $ 0.00213
+0.05%
$ 14.9 million $ 101,894
Jun 13, 7 PM $ 0.00213
-0.05%
$ 14.9 million $ 100,086
Jun 13, 6 PM $ 0.00213
+0.05%
$ 14.9 million $ 96,538
Jun 13, 5 PM $ 0.00213
+0.00%
$ 14.9 million $ 96,788
Jun 13, 4 PM $ 0.00213
+0.00%
$ 14.9 million $ 97,109
Jun 13, 3 PM $ 0.00213
-0.05%
$ 14.9 million $ 95,184
Jun 13, 2 PM $ 0.00213
+0.05%
$ 14.9 million $ 94,654
Jun 13, 1 PM $ 0.00213
+0.00%
$ 14.9 million $ 95,063
Jun 13, 12 PM $ 0.00213
+0.00%
$ 14.9 million $ 95,671
Jun 13, 11 AM $ 0.00213
+0.05%
$ 14.9 million $ 94,923
Jun 13, 10 AM $ 0.00213
+0.05%
$ 14.9 million $ 93,964
Jun 13, 9 AM $ 0.00213
+0.47%
$ 14.9 million $ 94,449
Jun 13, 8 AM $ 0.00212
+0.00%
$ 14.83 million $ 97,964
Jun 13, 7 AM $ 0.00212
+0.00%
$ 14.83 million $ 100,248
Jun 13, 6 AM $ 0.00212
-0.05%
$ 14.83 million $ 100,456
Jun 13, 5 AM $ 0.00212
+0.05%
$ 14.83 million $ 100,015
Jun 13, 4 AM $ 0.00212
+0.00%
$ 14.83 million $ 99,223