KalyChain Historical Data

KLC Page 54
Download
Date Close Price change Market cap Trading volume
Mar 6, 1 AM $ 0.00218
+0.00%
$ 15.25 million $ 43,232
Mar 6, 12 AM $ 0.00218
+0.00%
$ 15.25 million $ 46,735
Mar 5, 11 PM $ 0.00218
+0.00%
$ 15.25 million $ 49,793
Mar 5, 10 PM $ 0.00218
+0.00%
$ 15.25 million $ 52,684
Mar 5, 9 PM $ 0.00218
+0.00%
$ 15.25 million $ 55,306
Mar 5, 8 PM $ 0.00218
+0.00%
$ 15.25 million $ 58,346
Mar 5, 7 PM $ 0.00218
+0.00%
$ 15.25 million $ 60,965
Mar 5, 6 PM $ 0.00218
+0.05%
$ 15.25 million $ 63,571
Mar 5, 5 PM $ 0.00218
+0.00%
$ 15.25 million $ 66,141
Mar 5, 4 PM $ 0.00218
-0.05%
$ 15.25 million $ 64,081
Mar 5, 3 PM $ 0.00218
+0.00%
$ 15.25 million $ 64,696
Mar 5, 2 PM $ 0.00218
+0.00%
$ 15.25 million $ 64,695
Mar 5, 1 PM $ 0.00218
-0.05%
$ 15.25 million $ 63,984
Mar 5, 12 PM $ 0.00218
-0.05%
$ 15.25 million $ 64,586
Mar 5, 11 AM $ 0.00218
+0.00%
$ 15.25 million $ 64,129
Mar 5, 10 AM $ 0.00218
-0.23%
$ 15.25 million $ 65,083
Mar 5, 9 AM $ 0.00218
+0.00%
$ 15.28 million $ 65,822
Mar 5, 8 AM $ 0.00218
+0.05%
$ 15.28 million $ 65,822
Mar 5, 7 AM $ 0.00218
-0.05%
$ 15.27 million $ 64,622
Mar 5, 6 AM $ 0.00218
-0.09%
$ 15.27 million $ 64,383
Mar 5, 5 AM $ 0.00218
+0.05%
$ 15.27 million $ 64,488
Mar 5, 4 AM $ 0.00218
+0.00%
$ 15.27 million $ 65,042
Mar 5, 3 AM $ 0.00218
+0.05%
$ 15.28 million $ 65,968
Mar 5, 2 AM $ 0.00218
+0.00%
$ 15.28 million $ 66,137
Mar 5, 1 AM $ 0.00218
+0.05%
$ 15.28 million $ 65,724
Mar 5, 12 AM $ 0.00218
+0.00%
$ 15.27 million $ 65,699
Mar 4, 11 PM $ 0.00218
+0.05%
$ 15.28 million $ 66,458
Mar 4, 10 PM $ 0.00218
+0.00%
$ 15.27 million $ 66,293
Mar 4, 9 PM $ 0.00218
-0.05%
$ 15.27 million $ 66,987
Mar 4, 8 PM $ 0.00218
+0.05%
$ 15.28 million $ 65,168
Mar 4, 7 PM $ 0.00218
+0.00%
$ 15.27 million $ 62,545
Mar 4, 6 PM $ 0.00218
+0.00%
$ 15.27 million $ 61,483
Mar 4, 5 PM $ 0.00218
+0.05%
$ 15.27 million $ 62,397
Mar 4, 4 PM $ 0.00218
+0.00%
$ -- $ 63,115
Mar 4, 1 PM $ 0.00218
+0.00%
$ 15.27 million $ 64,022
Mar 4, 12 PM $ 0.00218
-0.09%
$ 15.27 million $ 64,167
Mar 4, 11 AM $ 0.00218
-0.05%
$ 15.27 million $ 63,612
Mar 4, 9 AM $ 0.00217
+0.00%
$ 15.2 million $ 61,871
Mar 4, 8 AM $ 0.00217
+0.00%
$ 15.2 million $ 63,036
Mar 4, 7 AM $ 0.00217
+0.00%
$ 15.2 million $ 65,949
Mar 4, 6 AM $ 0.00217
-0.05%
$ 15.2 million $ 66,950
Mar 4, 5 AM $ 0.00217
+0.05%
$ 15.2 million $ 67,282
Mar 4, 4 AM $ 0.00217
+0.00%
$ 15.2 million $ 66,665
Mar 4, 3 AM $ 0.00217
+0.00%
$ 15.2 million $ 66,102
Mar 4, 2 AM $ 0.00217
+0.05%
$ 15.2 million $ 67,570
Mar 4, 1 AM $ 0.00217
+0.00%
$ 15.2 million $ 67,407
Mar 4, 12 AM $ 0.00217
-0.09%
$ 15.2 million $ 66,369
Mar 3, 11 PM $ 0.00217
+0.00%
$ 15.2 million $ 65,525
Mar 3, 10 PM $ 0.00217
-0.05%
$ 15.2 million $ 65,802
Mar 3, 9 PM $ 0.00217
+0.09%
$ 15.21 million $ 66,010