KalyChain Historical Data

KLC Page 53
Download
Date Close Price change Market cap Trading volume
Mar 8, 1 AM $ 0.00216
+0.00%
$ 15.11 million $ 52,980
Mar 8, 12 AM $ 0.00216
+0.00%
$ 15.11 million $ 52,125
Mar 7, 11 PM $ 0.00216
+0.00%
$ 15.11 million $ 51,265
Mar 7, 10 PM $ 0.00216
+0.00%
$ 15.11 million $ 50,949
Mar 7, 9 PM $ 0.00216
+0.00%
$ 15.11 million $ 49,926
Mar 7, 8 PM $ 0.00216
+0.00%
$ 15.11 million $ 49,328
Mar 7, 7 PM $ 0.00216
+0.00%
$ 15.11 million $ 50,513
Mar 7, 6 PM $ 0.00216
+0.00%
$ 15.11 million $ 47,644
Mar 7, 5 PM $ 0.00216
+0.00%
$ 15.11 million $ 47,213
Mar 7, 4 PM $ 0.00216
+0.00%
$ 15.11 million $ 49,667
Mar 7, 3 PM $ 0.00216
+0.00%
$ 15.11 million $ 52,580
Mar 7, 2 PM $ 0.00216
+0.00%
$ 15.11 million $ 51,551
Mar 7, 1 PM $ 0.00216
+0.00%
$ 15.11 million $ 51,560
Mar 7, 12 PM $ 0.00216
+0.00%
$ 15.11 million $ 49,240
Mar 7, 11 AM $ 0.00216
+0.00%
$ 15.11 million $ 49,268
Mar 7, 10 AM $ 0.00216
+0.00%
$ 15.11 million $ 49,268
Mar 7, 9 AM $ 0.00216
+0.00%
$ 15.11 million $ 48,688
Mar 7, 8 AM $ 0.00216
+0.00%
$ 15.11 million $ 48,390
Mar 7, 7 AM $ 0.00216
+0.00%
$ 15.11 million $ 48,390
Mar 7, 6 AM $ 0.00216
+0.00%
$ 15.11 million $ 48,390
Mar 7, 5 AM $ 0.00216
+0.00%
$ 15.11 million $ 45,915
Mar 7, 4 AM $ 0.00216
+0.00%
$ 15.11 million $ 43,156
Mar 7, 3 AM $ 0.00216
+0.00%
$ 15.11 million $ 39,965
Mar 7, 2 AM $ 0.00216
+0.00%
$ 15.11 million $ 35,765
Mar 7, 1 AM $ 0.00216
+0.00%
$ 15.11 million $ 32,032
Mar 7, 12 AM $ 0.00216
+0.00%
$ 15.11 million $ 29,545
Mar 6, 11 PM $ 0.00216
+0.00%
$ 15.11 million $ 26,519
Mar 6, 10 PM $ 0.00216
+0.00%
$ 15.11 million $ 22,908
Mar 6, 9 PM $ 0.00216
+0.00%
$ 15.11 million $ 19,592
Mar 6, 8 PM $ 0.00216
+0.00%
$ 15.11 million $ 16,137
Mar 6, 7 PM $ 0.00216
+0.00%
$ 15.11 million $ 11,922
Mar 6, 6 PM $ 0.00216
+0.00%
$ 15.11 million $ 11,488
Mar 6, 5 PM $ 0.00216
+0.00%
$ 15.11 million $ 12,209
Mar 6, 4 PM $ 0.00216
+0.00%
$ 15.11 million $ 13,376
Mar 6, 3 PM $ 0.00216
+0.00%
$ 15.11 million $ 12,609
Mar 6, 2 PM $ 0.00216
+0.05%
$ 15.11 million $ 13,572
Mar 6, 1 PM $ 0.00216
+0.00%
$ 15.11 million $ 13,956
Mar 6, 12 PM $ 0.00218
+0.00%
$ 15.25 million $ 16,259
Mar 6, 11 AM $ 0.00218
+0.00%
$ 15.25 million $ 20,163
Mar 6, 10 AM $ 0.00218
+0.00%
$ 15.25 million $ 22,217
Mar 6, 9 AM $ 0.00218
+0.00%
$ 15.25 million $ 24,201
Mar 6, 8 AM $ 0.00218
+0.00%
$ 15.25 million $ 24,201
Mar 6, 7 AM $ 0.00218
+0.00%
$ 15.25 million $ 25,369
Mar 6, 6 AM $ 0.00218
+0.00%
$ 15.25 million $ 28,273
Mar 6, 5 AM $ 0.00218
+0.00%
$ 15.25 million $ 31,615
Mar 6, 4 AM $ 0.00218
+0.00%
$ 15.25 million $ 34,814
Mar 6, 3 AM $ 0.00218
+0.00%
$ 15.25 million $ 37,416
Mar 6, 2 AM $ 0.00218
+0.00%
$ 15.25 million $ 40,029
Mar 6, 1 AM $ 0.00218
+0.00%
$ 15.25 million $ 43,232
Mar 6, 12 AM $ 0.00218
+0.00%
$ 15.25 million $ 46,735