KalyChain Historical Data

KLC Page 5
Download
Date Close Price change Market cap Trading volume
10:10 PM $ 0.00217
+0.00%
$ -- $ 77,760
10:05 PM $ 0.00217
+0.00%
$ -- $ 77,760
10:00 PM $ 0.00217
+0.00%
$ -- $ 78,056
9:55 PM $ 0.00217
+0.00%
$ -- $ 78,095
9:50 PM $ 0.00217
+0.00%
$ -- $ 77,950
9:45 PM $ 0.00217
+0.00%
$ -- $ 77,650
9:40 PM $ 0.00217
+0.00%
$ -- $ 77,505
9:35 PM $ 0.00217
+0.00%
$ -- $ 77,806
9:30 PM $ 0.00217
+0.00%
$ -- $ 77,629
9:25 PM $ 0.00217
+0.00%
$ -- $ 77,634
9:20 PM $ 0.00217
+0.00%
$ -- $ 77,533
9:15 PM $ 0.00217
+0.00%
$ -- $ 77,540
9:10 PM $ 0.00217
+0.00%
$ -- $ 77,403
9:05 PM $ 0.00217
+0.00%
$ -- $ 77,548
9:00 PM $ 0.00217
+0.00%
$ -- $ 77,398
8:55 PM $ 0.00217
+0.00%
$ -- $ 77,210
8:50 PM $ 0.00217
+0.00%
$ -- $ 77,102
8:45 PM $ 0.00217
+0.00%
$ -- $ 77,245
8:40 PM $ 0.00217
+0.00%
$ -- $ 77,395
8:35 PM $ 0.00217
+0.00%
$ -- $ 77,540
8:30 PM $ 0.00217
+0.00%
$ -- $ 77,537
8:25 PM $ 0.00217
+0.00%
$ -- $ 77,355
8:20 PM $ 0.00217
+0.00%
$ -- $ 77,238
8:15 PM $ 0.00217
+0.00%
$ -- $ 77,389
8:10 PM $ 0.00217
+0.00%
$ -- $ 77,532
8:05 PM $ 0.00217
+0.00%
$ -- $ 77,933
8:00 PM $ 0.00217
+0.00%
$ -- $ 77,827
7:55 PM $ 0.00217
+0.00%
$ -- $ 78,125
7:50 PM $ 0.00217
+0.00%
$ -- $ 78,269
7:45 PM $ 0.00217
+0.00%
$ -- $ 78,128
7:40 PM $ 0.00217
+0.00%
$ -- $ 77,948
7:35 PM $ 0.00217
+0.00%
$ -- $ 77,951
7:30 PM $ 0.00217
+0.00%
$ -- $ 77,951
7:25 PM $ 0.00217
+0.00%
$ -- $ 78,100
7:20 PM $ 0.00217
+0.00%
$ -- $ 78,128
7:15 PM $ 0.00217
+0.00%
$ -- $ 78,269
7:10 PM $ 0.00217
+0.00%
$ -- $ 78,415
7:05 PM $ 0.00217
+0.00%
$ -- $ 78,529
7:00 PM $ 0.00217
+0.00%
$ -- $ 78,531
6:55 PM $ 0.00217
+0.00%
$ -- $ 78,428
6:50 PM $ 0.00217
+0.00%
$ -- $ 78,866
6:45 PM $ 0.00217
+0.00%
$ -- $ 78,728
6:40 PM $ 0.00217
+0.00%
$ -- $ 78,403
6:35 PM $ 0.00217
+0.00%
$ -- $ 78,841
6:30 PM $ 0.00217
+0.00%
$ -- $ 79,156
6:25 PM $ 0.00217
+0.00%
$ -- $ 79,118
6:20 PM $ 0.00217
+0.00%
$ -- $ 79,003
6:15 PM $ 0.00217
+0.00%
$ -- $ 79,106
6:10 PM $ 0.00217
+0.00%
$ -- $ 79,150
6:05 PM $ 0.00217
+0.00%
$ -- $ 79,149