KalyChain Historical Data

KLC Page 5
Download
Date Close Price change Market cap Trading volume
Jun 17, 6 AM $ 0.00214
+0.00%
$ 14.99 million $ 87,352
Jun 17, 5 AM $ 0.00214
+0.00%
$ 14.99 million $ 86,779
Jun 17, 4 AM $ 0.00214
+0.05%
$ 14.99 million $ 86,594
Jun 17, 3 AM $ 0.00214
+0.05%
$ 14.99 million $ 86,024
Jun 17, 2 AM $ 0.00214
-0.05%
$ 14.99 million $ 86,188
Jun 17, 1 AM $ 0.00214
+0.00%
$ 14.99 million $ 86,215
Jun 17, 12 AM $ 0.00214
+0.00%
$ 14.99 million $ 85,026
Jun 16, 11 PM $ 0.00214
-0.05%
$ 14.99 million $ 85,613
Jun 16, 10 PM $ 0.00214
+0.00%
$ 14.99 million $ 86,217
Jun 16, 9 PM $ 0.00214
-0.05%
$ 14.99 million $ 85,802
Jun 16, 8 PM $ 0.00214
-0.05%
$ 14.99 million $ 84,222
Jun 16, 7 PM $ 0.00214
+0.05%
$ 14.99 million $ 82,062
Jun 16, 6 PM $ 0.00214
+0.00%
$ 14.99 million $ 82,564
Jun 16, 5 PM $ 0.00214
+0.05%
$ 14.99 million $ 82,025
Jun 16, 4 PM $ 0.00214
-0.05%
$ 14.99 million $ 81,411
Jun 16, 3 PM $ 0.00214
+0.00%
$ 14.99 million $ 81,441
Jun 16, 2 PM $ 0.00214
+0.00%
$ 14.99 million $ 80,401
Jun 16, 1 PM $ 0.00214
-0.05%
$ 14.99 million $ 81,300
Jun 16, 12 PM $ 0.00214
-0.05%
$ 14.99 million $ 81,334
Jun 16, 11 AM $ 0.00214
+0.05%
$ 14.99 million $ 81,523
Jun 16, 10 AM $ 0.00214
+0.00%
$ 14.99 million $ 81,078
Jun 16, 9 AM $ 0.00214
+0.00%
$ 14.99 million $ 79,731
Jun 16, 8 AM $ 0.00214
+0.19%
$ 14.99 million $ 75,872
Jun 16, 7 AM $ 0.00214
+0.05%
$ 14.96 million $ 74,342
Jun 16, 6 AM $ 0.00214
+0.00%
$ 14.95 million $ 78,188
Jun 16, 5 AM $ 0.00214
-0.05%
$ 14.95 million $ 77,738
Jun 16, 4 AM $ 0.00214
+0.05%
$ 14.96 million $ 78,203
Jun 16, 3 AM $ 0.00214
+0.05%
$ 14.96 million $ 77,883
Jun 16, 2 AM $ 0.00214
+0.00%
$ 14.96 million $ 78,466
Jun 16, 1 AM $ 0.00214
+0.00%
$ 14.95 million $ 78,663
Jun 16, 12 AM $ 0.00214
+0.00%
$ 14.96 million $ 78,932
Jun 15, 11 PM $ 0.00214
-0.05%
$ 14.95 million $ 78,702
Jun 15, 10 PM $ 0.00214
-0.05%
$ 14.95 million $ 77,845
Jun 15, 9 PM $ 0.00214
+0.05%
$ 14.96 million $ 77,587
Jun 15, 8 PM $ 0.00214
+0.00%
$ 14.95 million $ 76,823
Jun 15, 7 PM $ 0.00214
+0.00%
$ 14.95 million $ 81,566
Jun 15, 6 PM $ 0.00214
+0.00%
$ 14.95 million $ 83,634
Jun 15, 5 PM $ 0.00214
+0.05%
$ 14.96 million $ 84,785
Jun 15, 4 PM $ 0.00214
-0.05%
$ 14.95 million $ 85,355
Jun 15, 3 PM $ 0.00214
+0.00%
$ 14.95 million $ 84,533
Jun 15, 2 PM $ 0.00214
+0.00%
$ 14.95 million $ 85,763
Jun 15, 1 PM $ 0.00214
+0.00%
$ 14.95 million $ 85,009
Jun 15, 12 PM $ 0.00214
-0.05%
$ 14.95 million $ 84,729
Jun 15, 11 AM $ 0.00214
+0.05%
$ 14.96 million $ 85,171
Jun 15, 10 AM $ 0.00214
+0.28%
$ 14.96 million $ 85,817
Jun 15, 9 AM $ 0.00213
+0.00%
$ 14.92 million $ 86,163
Jun 15, 8 AM $ 0.00213
+0.00%
$ 14.92 million $ 90,203
Jun 15, 7 AM $ 0.00213
+0.05%
$ 14.92 million $ 93,095
Jun 15, 6 AM $ 0.00213
-0.05%
$ 14.92 million $ 93,259
Jun 15, 5 AM $ 0.00213
+0.00%
$ 14.92 million $ 93,748