KalyChain Historical Data

KLC Page 5
Download
Date Close Price change Market cap Trading volume
Dec 4, 2025 $ 0.00142
+0.78%
$ 9.97 million $ 57,599
Dec 3, 2025 $ 0.00141
-0.63%
$ 9.88 million $ 59,720
Dec 2, 2025 $ 0.00142
+0.28%
$ 9.95 million $ 67,369
Dec 1, 2025 $ 0.00142
-1.32%
$ 9.92 million $ 67,429
Nov 30, 2025 $ 0.00144
+0.35%
$ 10.05 million $ 100,606
Nov 29, 2025 $ 0.00143
+0.35%
$ 10.02 million $ 70,639
Nov 28, 2025 $ 0.00143
+0.07%
$ 9.99 million $ 113,520
Nov 27, 2025 $ 0.00142
+0.21%
$ 9.97 million $ 180,744
Nov 26, 2025 $ 0.00142
-0.77%
$ 9.94 million $ 181,627
Nov 25, 2025 $ 0.00143
+0.49%
$ 10.02 million $ 183,755
Nov 24, 2025 $ 0.00142
+1.86%
$ 9.97 million $ 158,577
Nov 23, 2025 $ 0.0014
-1.48%
$ 9.79 million $ 17,333
Nov 22, 2025 $ 0.00142
+0.00%
$ 9.93 million $ 12,667
Nov 21, 2025 $ 0.00142
+0.00%
$ -- $ 12,794
Nov 20, 2025 $ 0.00142
+0.14%
$ 9.95 million $ 9,887
Nov 19, 2025 $ 0.00142
+0.21%
$ 9.93 million $ 15,004
Nov 18, 2025 $ 0.00142
+0.28%
$ 9.91 million $ 13,059
Nov 17, 2025 $ 0.00141
+0.64%
$ 9.88 million $ 22,709
Nov 16, 2025 $ 0.0014
+0.00%
$ 9.82 million $ 15,170
Nov 15, 2025 $ 0.0014
+0.86%
$ 9.83 million $ 12,089
Nov 14, 2025 $ 0.00139
+0.51%
$ 9.74 million $ 10,942
Nov 13, 2025 $ 0.00138
+0.29%
$ 9.7 million $ 17,321
Nov 12, 2025 $ 0.00138
+0.36%
$ 9.67 million $ 12,194
Nov 11, 2025 $ 0.00138
+0.29%
$ 9.64 million $ 12,752
Nov 10, 2025 $ 0.00137
+0.22%
$ 9.58 million $ 15,981
Nov 9, 2025 $ 0.00137
+0.37%
$ 9.56 million $ 13,724
Nov 8, 2025 $ 0.00136
+0.67%
$ 9.53 million $ 14,366
Nov 7, 2025 $ 0.00135
+0.07%
$ 9.46 million $ 15,727
Nov 6, 2025 $ 0.00135
+1.05%
$ 9.46 million $ 27,356
Nov 5, 2025 $ 0.00134
-0.15%
$ 9.36 million $ 8,302
Nov 4, 2025 $ 0.00134
-0.37%
$ 9.37 million $ 6,929
Nov 3, 2025 $ 0.00134
+0.00%
$ 9.41 million $ 5,661
Nov 2, 2025 $ 0.00134
+0.37%
$ 9.41 million $ 13,107
Nov 1, 2025 $ 0.00134
+0.53%
$ 9.37 million $ 13,153
Oct 31, 2025 $ 0.00133
+0.91%
$ 9.32 million $ 13,083
Oct 30, 2025 $ 0.00132
-0.08%
$ 9.23 million $ 11,295
Oct 29, 2025 $ 0.00132
+0.61%
$ 9.23 million $ 16,017
Oct 28, 2025 $ 0.00131
-0.15%
$ 9.18 million $ 26,057
Oct 27, 2025 $ 0.00131
-0.91%
$ 9.19 million $ 27,294
Oct 26, 2025 $ 0.00132
+0.00%
$ 9.28 million $ 17,386
Oct 25, 2025 $ 0.00132
+0.30%
$ 9.28 million $ 7,492
Oct 24, 2025 $ 0.00132
+0.76%
$ 9.25 million $ 24,797
Oct 23, 2025 $ 0.00131
+0.69%
$ 9.18 million $ 22,790
Oct 22, 2025 $ 0.0013
-0.69%
$ 9.11 million $ 14,644
Oct 21, 2025 $ 0.00131
+0.61%
$ 9.18 million $ 21,213
Oct 20, 2025 $ 0.0013
+0.31%
$ 9.12 million $ 14,347
Oct 19, 2025 $ 0.0013
-1.22%
$ 9.09 million $ 18,136
Oct 18, 2025 $ 0.00131
-0.91%
$ 9.18 million $ 9,612
Oct 17, 2025 $ 0.00132
+0.30%
$ 9.27 million $ 23,453
Oct 16, 2025 $ 0.00132
+0.23%
$ 9.25 million $ 16,178