KalyChain Historical Data

KLC Page 49
Download
Date Close Price change Market cap Trading volume
Mar 16, 4 AM $ 0.00219
-0.05%
$ 15.31 million $ 52,362
Mar 16, 3 AM $ 0.00219
+0.05%
$ 15.32 million $ 52,061
Mar 16, 2 AM $ 0.00219
-0.05%
$ 15.31 million $ 52,024
Mar 16, 1 AM $ 0.00219
+0.00%
$ 15.32 million $ 52,482
Mar 16, 12 AM $ 0.00219
+0.00%
$ 15.32 million $ 54,686
Mar 15, 11 PM $ 0.00219
+0.00%
$ 15.32 million $ 57,467
Mar 15, 10 PM $ 0.00219
+0.00%
$ 15.32 million $ 59,222
Mar 15, 9 PM $ 0.00219
+0.00%
$ 15.32 million $ 59,476
Mar 15, 8 PM $ 0.00219
+0.00%
$ 15.31 million $ 59,298
Mar 15, 7 PM $ 0.00219
+0.00%
$ 15.31 million $ 59,474
Mar 15, 6 PM $ 0.00219
+0.05%
$ 15.32 million $ 59,368
Mar 15, 5 PM $ 0.00219
+0.00%
$ 15.32 million $ 58,763
Mar 15, 4 PM $ 0.00219
+0.00%
$ 15.32 million $ 58,929
Mar 15, 3 PM $ 0.00219
-0.05%
$ 15.31 million $ 59,781
Mar 15, 2 PM $ 0.00219
-0.05%
$ 15.31 million $ 58,912
Mar 15, 1 PM $ 0.00219
+0.00%
$ 15.31 million $ 58,776
Mar 15, 12 PM $ 0.00219
-0.09%
$ 15.32 million $ 58,200
Mar 15, 11 AM $ 0.00219
+0.00%
$ 15.33 million $ 59,222
Mar 15, 10 AM $ 0.00219
+0.05%
$ 15.33 million $ 59,638
Mar 15, 9 AM $ 0.00219
+0.00%
$ 15.32 million $ 59,170
Mar 15, 8 AM $ 0.00219
+0.00%
$ 15.32 million $ 58,882
Mar 15, 7 AM $ 0.00219
-0.05%
$ 15.32 million $ 59,321
Mar 15, 6 AM $ 0.00219
+0.00%
$ 15.33 million $ 58,780
Mar 15, 5 AM $ 0.00219
+0.05%
$ 15.33 million $ 58,943
Mar 15, 4 AM $ 0.00219
+0.00%
$ 15.32 million $ 57,167
Mar 15, 3 AM $ 0.00219
-0.05%
$ 15.32 million $ 57,486
Mar 15, 2 AM $ 0.00219
+0.00%
$ 15.33 million $ 57,927
Mar 15, 1 AM $ 0.00219
+0.05%
$ 15.33 million $ 56,896
Mar 15, 12 AM $ 0.00219
+0.00%
$ 15.32 million $ 58,191
Mar 14, 11 PM $ 0.00219
+0.00%
$ 15.32 million $ 58,596
Mar 14, 10 PM $ 0.00219
+0.00%
$ 15.32 million $ 59,319
Mar 14, 9 PM $ 0.00219
+0.05%
$ 15.33 million $ 59,056
Mar 14, 8 PM $ 0.00219
-0.05%
$ 15.32 million $ 56,259
Mar 14, 7 PM $ 0.00219
-0.05%
$ 15.32 million $ 53,324
Mar 14, 6 PM $ 0.00219
-0.05%
$ 15.32 million $ 51,299
Mar 14, 5 PM $ 0.00219
+0.00%
$ 15.33 million $ 52,597
Mar 14, 4 PM $ 0.00219
+0.00%
$ 15.33 million $ 52,163
Mar 14, 3 PM $ 0.00219
-0.05%
$ 15.32 million $ 52,279
Mar 14, 2 PM $ 0.00219
+0.00%
$ 15.33 million $ 52,744
Mar 14, 1 PM $ 0.00219
+0.05%
$ 15.33 million $ 53,018
Mar 14, 12 PM $ 0.00219
+0.00%
$ 15.32 million $ 54,490
Mar 14, 11 AM $ 0.00219
+0.09%
$ 15.32 million $ 55,229
Mar 14, 10 AM $ 0.00219
+0.00%
$ 15.31 million $ 55,349
Mar 14, 9 AM $ 0.00219
+0.05%
$ 15.31 million $ 55,349
Mar 14, 8 AM $ 0.00219
-0.05%
$ 15.3 million $ 53,382
Mar 14, 7 AM $ 0.00219
+0.00%
$ 15.31 million $ 51,530
Mar 14, 6 AM $ 0.00219
+0.05%
$ 15.31 million $ 53,294
Mar 14, 5 AM $ 0.00219
+0.00%
$ 15.31 million $ 52,989
Mar 14, 4 AM $ 0.00219
-0.05%
$ 15.3 million $ 53,966
Mar 14, 3 AM $ 0.00219
+0.05%
$ 15.31 million $ 53,422