KalyChain Historical Data

KLC Page 47
Download
Date Close Price change Market cap Trading volume
Mar 20, 6 AM $ 0.00217
+0.42%
$ 15.21 million $ 68,261
Mar 20, 5 AM $ 0.00216
+0.00%
$ 15.14 million $ 69,962
Mar 20, 4 AM $ 0.00216
+0.00%
$ 15.14 million $ 68,341
Mar 20, 3 AM $ 0.00216
-0.05%
$ 15.14 million $ 68,904
Mar 20, 2 AM $ 0.00216
-0.05%
$ 15.14 million $ 68,207
Mar 20, 1 AM $ 0.00216
-0.05%
$ 15.14 million $ 68,487
Mar 20, 12 AM $ 0.00216
+0.00%
$ 15.14 million $ 68,797
Mar 19, 11 PM $ 0.00216
+0.00%
$ 15.14 million $ 69,076
Mar 19, 10 PM $ 0.00216
+0.05%
$ 15.15 million $ 69,258
Mar 19, 9 PM $ 0.00216
+0.00%
$ 15.14 million $ 68,563
Mar 19, 8 PM $ 0.00216
+0.00%
$ 15.15 million $ 66,201
Mar 19, 7 PM $ 0.00216
+0.00%
$ 15.15 million $ 62,147
Mar 19, 6 PM $ 0.00216
+0.00%
$ 15.15 million $ 60,403
Mar 19, 5 PM $ 0.00216
+0.00%
$ 15.15 million $ 61,122
Mar 19, 4 PM $ 0.00216
+0.00%
$ 15.15 million $ 63,389
Mar 19, 3 PM $ 0.00216
+0.00%
$ 15.15 million $ 64,746
Mar 19, 2 PM $ 0.00216
+0.00%
$ 15.15 million $ 64,014
Mar 19, 1 PM $ 0.00216
-0.05%
$ 15.14 million $ 63,558
Mar 19, 12 PM $ 0.00216
+0.05%
$ 15.14 million $ 62,007
Mar 19, 11 AM $ 0.00216
-0.32%
$ 15.13 million $ 59,400
Mar 19, 10 AM $ 0.00217
+0.00%
$ 15.18 million $ 59,463
Mar 19, 9 AM $ 0.00217
+0.00%
$ 15.18 million $ 61,806
Mar 19, 8 AM $ 0.00217
+0.00%
$ 15.18 million $ 62,088
Mar 19, 7 AM $ 0.00217
-0.05%
$ 15.18 million $ 61,628
Mar 19, 6 AM $ 0.00217
+0.05%
$ 15.18 million $ 60,902
Mar 19, 5 AM $ 0.00217
-0.05%
$ 15.18 million $ 61,597
Mar 19, 4 AM $ 0.00217
+0.05%
$ 15.18 million $ 62,192
Mar 19, 3 AM $ 0.00217
+0.00%
$ 15.18 million $ 62,455
Mar 19, 2 AM $ 0.00217
+0.00%
$ 15.18 million $ 62,297
Mar 19, 1 AM $ 0.00217
+0.00%
$ 15.18 million $ 62,326
Mar 19, 12 AM $ 0.00217
+0.00%
$ 15.18 million $ 61,752
Mar 18, 11 PM $ 0.00217
+0.00%
$ 15.18 million $ 60,993
Mar 18, 10 PM $ 0.00217
+0.00%
$ 15.18 million $ 61,261
Mar 18, 9 PM $ 0.00217
-0.05%
$ 15.18 million $ 61,224
Mar 18, 8 PM $ 0.00217
+0.00%
$ 15.18 million $ 64,012
Mar 18, 7 PM $ 0.00217
+0.00%
$ 15.18 million $ 67,892
Mar 18, 6 PM $ 0.00217
+0.00%
$ 15.18 million $ 69,797
Mar 18, 5 PM $ 0.00217
-0.05%
$ 15.18 million $ 70,089
Mar 18, 4 PM $ 0.00217
+0.00%
$ 15.18 million $ 69,203
Mar 18, 3 PM $ 0.00217
+0.00%
$ 15.18 million $ 68,421
Mar 18, 2 PM $ 0.00217
+0.00%
$ 15.18 million $ 67,570
Mar 18, 1 PM $ 0.00217
+0.00%
$ 15.18 million $ 66,104
Mar 18, 12 PM $ 0.00217
-0.14%
$ 15.18 million $ 66,388
Mar 18, 11 AM $ 0.00217
+0.00%
$ 15.2 million $ 66,895
Mar 18, 10 AM $ 0.00217
+0.00%
$ 15.2 million $ 66,895
Mar 18, 9 AM $ 0.00217
-0.05%
$ 15.2 million $ 67,763
Mar 18, 8 AM $ 0.00217
+0.00%
$ 15.2 million $ 67,674
Mar 18, 7 AM $ 0.00217
+0.00%
$ 15.2 million $ 68,117
Mar 18, 6 AM $ 0.00217
+0.00%
$ 15.2 million $ 69,142
Mar 18, 5 AM $ 0.00217
+0.05%
$ 15.2 million $ 68,838