KalyChain Historical Data

KLC Page 44
Download
Date Close Price change Market cap Trading volume
Mar 26, 9 AM $ 0.00218
-0.05%
$ 15.29 million $ 57,018
Mar 26, 8 AM $ 0.00219
+0.00%
$ 15.31 million $ 57,272
Mar 26, 7 AM $ 0.00219
+0.09%
$ 15.31 million $ 58,059
Mar 26, 6 AM $ 0.00219
+0.09%
$ 15.31 million $ 58,884
Mar 26, 5 AM $ 0.00218
-0.05%
$ 15.29 million $ 59,017
Mar 26, 4 AM $ 0.00219
+0.09%
$ 15.3 million $ 59,596
Mar 26, 3 AM $ 0.00218
+0.00%
$ 15.29 million $ 60,131
Mar 26, 2 AM $ 0.00218
+0.00%
$ 15.29 million $ 59,274
Mar 26, 1 AM $ 0.00219
+0.05%
$ 15.3 million $ 58,891
Mar 26, 12 AM $ 0.00219
+0.09%
$ 15.31 million $ 58,899
Mar 25, 11 PM $ 0.00218
-0.09%
$ 15.29 million $ 56,759
Mar 25, 10 PM $ 0.00219
-0.05%
$ 15.3 million $ 56,520
Mar 25, 9 PM $ 0.00219
+0.00%
$ 15.3 million $ 54,184
Mar 25, 8 PM $ 0.00218
+0.05%
$ 15.29 million $ 51,113
Mar 25, 7 PM $ 0.00218
-0.05%
$ 15.29 million $ 48,463
Mar 25, 6 PM $ 0.00218
+0.00%
$ 15.29 million $ 45,253
Mar 25, 5 PM $ 0.00219
+0.14%
$ 15.31 million $ 46,299
Mar 25, 4 PM $ 0.00218
+0.14%
$ 15.29 million $ 48,312
Mar 25, 3 PM $ 0.00218
+0.00%
$ 15.27 million $ 50,291
Mar 25, 2 PM $ 0.00218
+0.05%
$ 15.27 million $ 50,654
Mar 25, 1 PM $ 0.00218
-0.05%
$ 15.27 million $ 51,819
Mar 25, 12 PM $ 0.00218
+0.28%
$ 15.28 million $ 51,986
Mar 25, 11 AM $ 0.00218
+0.14%
$ 15.24 million $ 51,858
Mar 25, 10 AM $ 0.00217
+0.05%
$ 15.22 million $ 52,319
Mar 25, 9 AM $ 0.00217
+0.00%
$ 15.22 million $ 53,896
Mar 25, 8 AM $ 0.00217
+0.00%
$ 15.21 million $ 54,349
Mar 25, 7 AM $ 0.00217
-0.05%
$ 15.21 million $ 54,474
Mar 25, 6 AM $ 0.00217
-0.05%
$ 15.21 million $ 56,261
Mar 25, 5 AM $ 0.00217
+0.00%
$ 15.22 million $ 57,725
Mar 25, 4 AM $ 0.00217
-0.05%
$ 15.21 million $ 57,933
Mar 25, 3 AM $ 0.00217
-0.05%
$ 15.21 million $ 58,221
Mar 25, 2 AM $ 0.00217
+0.00%
$ 15.22 million $ 58,796
Mar 25, 1 AM $ 0.00217
-0.05%
$ 15.21 million $ 58,942
Mar 25, 12 AM $ 0.00217
+0.09%
$ 15.22 million $ 58,822
Mar 24, 11 PM $ 0.00217
+0.00%
$ 15.2 million $ 61,217
Mar 24, 10 PM $ 0.00217
+0.00%
$ 15.2 million $ 65,159
Mar 24, 9 PM $ 0.00217
+0.00%
$ 15.2 million $ 69,221
Mar 24, 8 PM $ 0.00217
+0.00%
$ 15.2 million $ 73,461
Mar 24, 7 PM $ 0.00217
+0.00%
$ 15.2 million $ 76,366
Mar 24, 6 PM $ 0.00217
+0.00%
$ 15.2 million $ 77,806
Mar 24, 5 PM $ 0.00217
+0.00%
$ 15.2 million $ 77,530
Mar 24, 4 PM $ 0.00217
+0.00%
$ 15.2 million $ 77,269
Mar 24, 3 PM $ 0.00217
+0.05%
$ 15.2 million $ 76,437
Mar 24, 2 PM $ 0.00217
+0.00%
$ 15.2 million $ 77,299
Mar 24, 1 PM $ 0.00217
+0.00%
$ 15.2 million $ 77,483
Mar 24, 12 PM $ 0.00217
+0.65%
$ 15.2 million $ 76,953
Mar 24, 11 AM $ 0.00216
+0.00%
$ 15.11 million $ 76,392
Mar 24, 10 AM $ 0.00216
+0.05%
$ 15.11 million $ 75,673
Mar 24, 9 AM $ 0.00216
+0.00%
$ 15.11 million $ 72,340
Mar 24, 8 AM $ 0.00216
-0.05%
$ 15.11 million $ 70,792