KalyChain Historical Data

KLC Page 43
Download
Date Close Price change Market cap Trading volume
Mar 28, 10 AM $ 0.0022
-0.05%
$ 15.38 million $ 55,967
Mar 28, 9 AM $ 0.0022
+0.05%
$ 15.39 million $ 54,829
Mar 28, 8 AM $ 0.0022
-0.05%
$ 15.38 million $ 52,024
Mar 28, 7 AM $ 0.0022
+0.05%
$ 15.39 million $ 52,373
Mar 28, 6 AM $ 0.0022
+0.00%
$ 15.38 million $ 52,503
Mar 28, 5 AM $ 0.0022
+0.00%
$ 15.39 million $ 52,041
Mar 28, 4 AM $ 0.0022
+0.05%
$ 15.39 million $ 51,779
Mar 28, 3 AM $ 0.0022
+0.05%
$ 15.39 million $ 51,181
Mar 28, 2 AM $ 0.0022
-0.05%
$ 15.38 million $ 52,046
Mar 28, 1 AM $ 0.0022
+0.00%
$ 15.39 million $ 51,207
Mar 28, 12 AM $ 0.0022
+0.00%
$ 15.38 million $ 49,031
Mar 27, 11 PM $ 0.0022
-0.05%
$ 15.38 million $ 46,541
Mar 27, 10 PM $ 0.0022
+0.05%
$ 15.39 million $ 47,605
Mar 27, 9 PM $ 0.0022
+0.05%
$ 15.39 million $ 47,579
Mar 27, 8 PM $ 0.0022
-0.05%
$ 15.38 million $ 46,409
Mar 27, 7 PM $ 0.0022
+0.00%
$ 15.39 million $ 46,751
Mar 27, 6 PM $ 0.0022
-0.05%
$ 15.38 million $ 46,466
Mar 27, 5 PM $ 0.0022
+0.00%
$ 15.38 million $ 46,790
Mar 27, 4 PM $ 0.0022
+0.05%
$ 15.39 million $ 46,767
Mar 27, 3 PM $ 0.0022
+0.00%
$ 15.38 million $ 46,922
Mar 27, 2 PM $ 0.0022
+0.00%
$ 15.38 million $ 46,478
Mar 27, 1 PM $ 0.0022
+0.23%
$ 15.38 million $ 48,072
Mar 27, 12 PM $ 0.00219
+0.00%
$ 15.34 million $ 49,894
Mar 27, 11 AM $ 0.00219
+0.00%
$ 15.34 million $ 50,040
Mar 27, 10 AM $ 0.00219
+0.00%
$ 15.34 million $ 50,040
Mar 27, 9 AM $ 0.00219
-0.05%
$ 15.34 million $ 51,785
Mar 27, 8 AM $ 0.00219
+0.05%
$ 15.35 million $ 54,740
Mar 27, 7 AM $ 0.00219
+0.00%
$ 15.34 million $ 54,265
Mar 27, 6 AM $ 0.00219
-0.05%
$ 15.34 million $ 53,094
Mar 27, 5 AM $ 0.00219
+0.05%
$ 15.35 million $ 53,733
Mar 27, 4 AM $ 0.00219
+0.05%
$ 15.35 million $ 53,866
Mar 27, 3 AM $ 0.00219
+0.05%
$ 15.35 million $ 53,730
Mar 27, 2 AM $ 0.00219
-0.05%
$ 15.34 million $ 53,920
Mar 27, 1 AM $ 0.00219
-0.05%
$ 15.34 million $ 55,092
Mar 27, 12 AM $ 0.00219
+0.00%
$ 15.35 million $ 57,716
Mar 26, 11 PM $ 0.00219
+0.00%
$ 15.35 million $ 60,194
Mar 26, 10 PM $ 0.00219
-0.05%
$ 15.34 million $ 57,559
Mar 26, 9 PM $ 0.00219
+0.00%
$ 15.35 million $ 57,137
Mar 26, 8 PM $ 0.00219
+0.00%
$ 15.35 million $ 58,161
Mar 26, 7 PM $ 0.00219
+0.05%
$ 15.35 million $ 57,990
Mar 26, 6 PM $ 0.00219
-0.05%
$ 15.34 million $ 58,860
Mar 26, 5 PM $ 0.00219
+0.05%
$ 15.35 million $ 57,253
Mar 26, 4 PM $ 0.00219
+0.00%
$ 15.34 million $ 55,784
Mar 26, 3 PM $ 0.00219
+0.05%
$ 15.35 million $ 55,229
Mar 26, 2 PM $ 0.00219
-0.05%
$ 15.34 million $ 56,455
Mar 26, 1 PM $ 0.00219
-0.05%
$ 15.34 million $ 56,350
Mar 26, 12 PM $ 0.00219
+0.41%
$ 15.35 million $ 56,807
Mar 26, 11 AM $ 0.00218
+0.00%
$ 15.29 million $ 56,722
Mar 26, 10 AM $ 0.00218
-0.14%
$ 15.29 million $ 56,772
Mar 26, 9 AM $ 0.00218
-0.05%
$ 15.29 million $ 57,018