KalyChain Historical Data

KLC Page 41
Download
Date Close Price change Market cap Trading volume
Apr 1, 11 AM $ 0.00217
+0.00%
$ 15.22 million $ 56,361
Apr 1, 10 AM $ 0.00217
+0.00%
$ 15.22 million $ 55,050
Apr 1, 9 AM $ 0.00217
+0.00%
$ 15.22 million $ 51,586
Apr 1, 8 AM $ 0.00217
-0.05%
$ 15.22 million $ 48,832
Apr 1, 7 AM $ 0.00217
-0.05%
$ 15.22 million $ 45,188
Apr 1, 6 AM $ 0.00217
+0.00%
$ 15.22 million $ 45,014
Apr 1, 5 AM $ 0.00217
+0.00%
$ 15.22 million $ 45,847
Apr 1, 4 AM $ 0.00217
+0.00%
$ 15.22 million $ 45,131
Apr 1, 3 AM $ 0.00217
+0.00%
$ 15.22 million $ 44,392
Apr 1, 2 AM $ 0.00217
-0.05%
$ 15.22 million $ 43,786
Apr 1, 1 AM $ 0.00217
+0.05%
$ 15.22 million $ 42,110
Apr 1, 12 AM $ 0.00217
-0.05%
$ 15.22 million $ 41,217
Mar 31, 11 PM $ 0.00217
+0.00%
$ 15.22 million $ 39,194
Mar 31, 10 PM $ 0.00217
-0.05%
$ 15.22 million $ 41,495
Mar 31, 9 PM $ 0.00217
+0.00%
$ 15.22 million $ 40,730
Mar 31, 8 PM $ 0.00217
-0.23%
$ 15.22 million $ 41,431
Mar 31, 7 PM $ 0.00218
+0.00%
$ 15.25 million $ 44,193
Mar 31, 6 PM $ 0.00218
+0.05%
$ 15.25 million $ 47,961
Mar 31, 5 PM $ 0.00218
-0.05%
$ 15.25 million $ 48,246
Mar 31, 4 PM $ 0.00218
-0.05%
$ 15.25 million $ 47,092
Mar 31, 3 PM $ 0.00218
-0.05%
$ 15.25 million $ 45,912
Mar 31, 2 PM $ 0.00218
+0.00%
$ 15.25 million $ 45,883
Mar 31, 1 PM $ 0.00218
-0.37%
$ 15.25 million $ 46,459
Mar 31, 12 PM $ 0.00219
+0.00%
$ 15.31 million $ 46,320
Mar 31, 11 AM $ 0.00219
+0.00%
$ 15.31 million $ 46,320
Mar 31, 10 AM $ 0.00219
+0.00%
$ 15.31 million $ 46,904
Mar 31, 9 AM $ 0.00219
+0.00%
$ 15.31 million $ 49,682
Mar 31, 8 AM $ 0.00219
+0.00%
$ 15.31 million $ 52,733
Mar 31, 7 AM $ 0.00219
+0.00%
$ 15.31 million $ 55,954
Mar 31, 6 AM $ 0.00219
+0.05%
$ 15.31 million $ 56,413
Mar 31, 5 AM $ 0.00219
+0.00%
$ 15.3 million $ 56,569
Mar 31, 4 AM $ 0.00219
+0.00%
$ 15.3 million $ 57,600
Mar 31, 3 AM $ 0.00219
+0.00%
$ 15.3 million $ 58,643
Mar 31, 2 AM $ 0.00219
+0.00%
$ 15.3 million $ 58,776
Mar 31, 1 AM $ 0.00219
+0.05%
$ 15.31 million $ 59,920
Mar 31, 12 AM $ 0.00219
-0.05%
$ 15.3 million $ 61,126
Mar 30, 11 PM $ 0.00219
+0.05%
$ 15.31 million $ 63,796
Mar 30, 10 PM $ 0.00219
-0.05%
$ 15.3 million $ 63,799
Mar 30, 9 PM $ 0.00219
+0.00%
$ 15.31 million $ 61,940
Mar 30, 8 PM $ 0.00219
+0.05%
$ 15.31 million $ 59,464
Mar 30, 7 PM $ 0.00219
+0.00%
$ 15.3 million $ 59,316
Mar 30, 6 PM $ 0.00219
-0.05%
$ 15.3 million $ 59,335
Mar 30, 5 PM $ 0.00219
-0.05%
$ 15.3 million $ 60,093
Mar 30, 4 PM $ 0.00219
+0.00%
$ 15.31 million $ 60,380
Mar 30, 3 PM $ 0.00219
+0.00%
$ 15.3 million $ 60,967
Mar 30, 2 PM $ 0.00219
-0.05%
$ 15.3 million $ 61,540
Mar 30, 1 PM $ 0.00219
+0.64%
$ 15.31 million $ 63,197
Mar 30, 12 PM $ 0.00217
+0.00%
$ 15.21 million $ 64,229
Mar 30, 11 AM $ 0.00217
+0.00%
$ 15.21 million $ 64,593
Mar 30, 10 AM $ 0.00217
-0.05%
$ 15.2 million $ 64,013