KalyChain Historical Data

KLC Page 40
Download
Date Close Price change Market cap Trading volume
Apr 3, 12 PM $ 0.00217
+0.00%
$ 15.21 million $ 55,336
Apr 3, 11 AM $ 0.00217
+0.00%
$ 15.21 million $ 55,336
Apr 3, 10 AM $ 0.00217
+0.00%
$ 15.21 million $ 57,074
Apr 3, 9 AM $ 0.00217
+0.00%
$ 15.21 million $ 57,671
Apr 3, 8 AM $ 0.00217
+0.05%
$ 15.21 million $ 57,663
Apr 3, 7 AM $ 0.00217
+0.05%
$ 15.21 million $ 57,334
Apr 3, 6 AM $ 0.00217
-0.05%
$ 15.2 million $ 56,646
Apr 3, 5 AM $ 0.00217
+0.05%
$ 15.21 million $ 56,365
Apr 3, 4 AM $ 0.00217
+0.00%
$ 15.2 million $ 56,902
Apr 3, 3 AM $ 0.00217
+0.00%
$ 15.21 million $ 56,929
Apr 3, 2 AM $ 0.00217
+0.00%
$ 15.21 million $ 57,238
Apr 3, 1 AM $ 0.00217
+0.00%
$ 15.2 million $ 57,986
Apr 3, 12 AM $ 0.00217
-0.05%
$ 15.2 million $ 58,796
Apr 2, 11 PM $ 0.00217
+0.00%
$ 15.21 million $ 58,665
Apr 2, 10 PM $ 0.00217
+0.05%
$ 15.21 million $ 60,288
Apr 2, 9 PM $ 0.00217
+0.05%
$ 15.21 million $ 58,242
Apr 2, 8 PM $ 0.00217
-0.05%
$ 15.2 million $ 58,817
Apr 2, 7 PM $ 0.00217
+0.05%
$ 15.21 million $ 59,415
Apr 2, 6 PM $ 0.00217
+0.00%
$ 15.21 million $ 59,824
Apr 2, 5 PM $ 0.00217
+0.05%
$ 15.21 million $ 58,974
Apr 2, 4 PM $ 0.00217
-0.05%
$ 15.2 million $ 60,851
Apr 2, 3 PM $ 0.00217
+0.00%
$ 15.21 million $ 64,246
Apr 2, 2 PM $ 0.00217
+0.00%
$ 15.21 million $ 67,875
Apr 2, 1 PM $ 0.00217
+0.18%
$ 15.21 million $ 67,875
Apr 2, 12 PM $ 0.00217
+0.00%
$ 15.18 million $ 67,815
Apr 2, 11 AM $ 0.00217
+0.05%
$ 15.18 million $ 67,815
Apr 2, 10 AM $ 0.00217
+0.00%
$ 15.18 million $ 67,356
Apr 2, 9 AM $ 0.00217
+0.00%
$ 15.18 million $ 66,929
Apr 2, 8 AM $ 0.00217
+0.05%
$ 15.18 million $ 66,631
Apr 2, 7 AM $ 0.00217
-0.05%
$ 15.18 million $ 67,337
Apr 2, 6 AM $ 0.00217
-0.05%
$ 15.18 million $ 67,659
Apr 2, 5 AM $ 0.00217
+0.00%
$ 15.18 million $ 67,227
Apr 2, 4 AM $ 0.00217
+0.00%
$ 15.18 million $ 66,615
Apr 2, 3 AM $ 0.00217
+0.00%
$ 15.18 million $ 65,586
Apr 2, 2 AM $ 0.00217
-0.05%
$ 15.18 million $ 65,172
Apr 2, 1 AM $ 0.00217
-0.05%
$ 15.18 million $ 65,405
Apr 2, 12 AM $ 0.00217
+0.05%
$ 15.18 million $ 64,255
Apr 1, 11 PM $ 0.00217
+0.00%
$ 15.18 million $ 64,521
Apr 1, 10 PM $ 0.00217
+0.00%
$ 15.18 million $ 61,609
Apr 1, 9 PM $ 0.00217
+0.05%
$ 15.18 million $ 63,963
Apr 1, 8 PM $ 0.00217
+0.00%
$ 15.18 million $ 62,482
Apr 1, 7 PM $ 0.00217
+0.00%
$ 15.18 million $ 58,960
Apr 1, 6 PM $ 0.00217
-0.05%
$ 15.18 million $ 55,646
Apr 1, 5 PM $ 0.00217
+0.05%
$ 15.18 million $ 54,878
Apr 1, 4 PM $ 0.00217
+0.00%
$ 15.18 million $ 55,558
Apr 1, 3 PM $ 0.00217
+0.05%
$ 15.18 million $ 56,019
Apr 1, 2 PM $ 0.00217
+0.00%
$ 15.18 million $ 55,431
Apr 1, 1 PM $ 0.00217
-0.32%
$ 15.18 million $ 55,722
Apr 1, 12 PM $ 0.00217
+0.00%
$ 15.22 million $ 56,361
Apr 1, 11 AM $ 0.00217
+0.00%
$ 15.22 million $ 56,361