KalyChain Historical Data

KLC Page 4
Date Close Price change Market cap Trading volume
1:00 AM $ 0.00217
+0.00%
$ -- $ 77,637
12:55 AM $ 0.00217
+0.00%
$ -- $ 77,932
12:50 AM $ 0.00217
+0.00%
$ -- $ 77,931
12:45 AM $ 0.00217
+0.00%
$ -- $ 77,783
12:40 AM $ 0.00217
+0.00%
$ -- $ 77,782
12:35 AM $ 0.00217
+0.00%
$ -- $ 78,071
12:30 AM $ 0.00217
+0.00%
$ -- $ 77,933
12:25 AM $ 0.00217
+0.00%
$ -- $ 77,896
12:20 AM $ 0.00217
+0.00%
$ -- $ 78,042
12:15 AM $ 0.00217
+0.00%
$ -- $ 78,332
12:10 AM $ 0.00217
+0.00%
$ -- $ 78,364
12:05 AM $ 0.00217
+0.00%
$ -- $ 78,364
12:00 AM $ 0.00217
+0.00%
$ -- $ 78,506
11:55 PM $ 0.00217
+0.00%
$ -- $ 78,656
11:50 PM $ 0.00217
+0.00%
$ -- $ 78,524
11:45 PM $ 0.00217
+0.00%
$ -- $ 78,525
11:40 PM $ 0.00217
+0.00%
$ -- $ 78,525
11:35 PM $ 0.00217
+0.00%
$ -- $ 78,195
11:30 PM $ 0.00217
+0.00%
$ -- $ 78,338
11:25 PM $ 0.00217
+0.00%
$ -- $ 78,663
11:20 PM $ 0.00217
+0.00%
$ -- $ 78,516
11:15 PM $ 0.00217
+0.00%
$ -- $ 78,514
11:10 PM $ 0.00217
+0.00%
$ -- $ 78,338
11:05 PM $ 0.00217
+0.00%
$ -- $ 78,629
11:00 PM $ 0.00217
+0.00%
$ -- $ 78,480
10:55 PM $ 0.00217
+0.00%
$ -- $ 78,626
10:50 PM $ 0.00217
+0.00%
$ -- $ 78,479
10:45 PM $ 0.00217
+0.00%
$ -- $ 77,943
10:40 PM $ 0.00217
+0.00%
$ -- $ 77,760
10:35 PM $ 0.00217
+0.00%
$ -- $ 77,760
10:30 PM $ 0.00217
+0.00%
$ -- $ 77,760
10:25 PM $ 0.00217
+0.00%
$ -- $ 77,760
10:20 PM $ 0.00217
+0.00%
$ -- $ 77,760
10:15 PM $ 0.00217
+0.00%
$ -- $ 77,760
10:10 PM $ 0.00217
+0.00%
$ -- $ 77,760
10:05 PM $ 0.00217
+0.00%
$ -- $ 77,760
10:00 PM $ 0.00217
+0.00%
$ -- $ 78,056
9:55 PM $ 0.00217
+0.00%
$ -- $ 78,095
9:50 PM $ 0.00217
+0.00%
$ -- $ 77,950
9:45 PM $ 0.00217
+0.00%
$ -- $ 77,650
9:40 PM $ 0.00217
+0.00%
$ -- $ 77,505
9:35 PM $ 0.00217
+0.00%
$ -- $ 77,806
9:30 PM $ 0.00217
+0.00%
$ -- $ 77,629
9:25 PM $ 0.00217
+0.00%
$ -- $ 77,634
9:20 PM $ 0.00217
+0.00%
$ -- $ 77,533
9:15 PM $ 0.00217
+0.00%
$ -- $ 77,540
9:10 PM $ 0.00217
+0.00%
$ -- $ 77,403
9:05 PM $ 0.00217
+0.00%
$ -- $ 77,548
9:00 PM $ 0.00217
+0.00%
$ -- $ 77,398
8:55 PM $ 0.00217
+0.00%
$ -- $ 77,210