KalyChain Historical Data

KLC Page 4
Download
Date Close Price change Market cap Trading volume
Jun 19, 7 AM $ 0.00215
-0.05%
$ 15.06 million $ 88,238
Jun 19, 6 AM $ 0.00215
+0.00%
$ 15.06 million $ 84,293
Jun 19, 5 AM $ 0.00215
+0.05%
$ 15.06 million $ 83,762
Jun 19, 4 AM $ 0.00215
-0.05%
$ 15.06 million $ 83,457
Jun 19, 3 AM $ 0.00215
+0.00%
$ 15.06 million $ 84,079
Jun 19, 2 AM $ 0.00215
+0.00%
$ 15.06 million $ 84,361
Jun 19, 1 AM $ 0.00215
-0.05%
$ 15.06 million $ 85,405
Jun 19, 12 AM $ 0.00215
+0.00%
$ 15.06 million $ 85,145
Jun 18, 11 PM $ 0.00215
-0.05%
$ 15.06 million $ 86,439
Jun 18, 10 PM $ 0.00215
+0.05%
$ 15.06 million $ 86,721
Jun 18, 9 PM $ 0.00215
+0.05%
$ 15.06 million $ 86,195
Jun 18, 8 PM $ 0.00215
+0.00%
$ 15.06 million $ 87,621
Jun 18, 7 PM $ 0.00215
-0.05%
$ 15.06 million $ 88,438
Jun 18, 6 PM $ 0.00215
-0.05%
$ 15.06 million $ 87,772
Jun 18, 5 PM $ 0.00215
-0.05%
$ 15.06 million $ 86,324
Jun 18, 4 PM $ 0.00215
-0.05%
$ 15.06 million $ 87,040
Jun 18, 3 PM $ 0.00215
-0.05%
$ 15.06 million $ 87,326
Jun 18, 2 PM $ 0.00215
+0.00%
$ 15.06 million $ 88,739
Jun 18, 1 PM $ 0.00215
-0.05%
$ 15.06 million $ 88,541
Jun 18, 12 PM $ 0.00215
+0.05%
$ 15.06 million $ 87,148
Jun 18, 11 AM $ 0.00215
+0.00%
$ 15.06 million $ 83,474
Jun 18, 10 AM $ 0.00215
-0.05%
$ 15.06 million $ 79,814
Jun 18, 9 AM $ 0.00215
+0.05%
$ 15.06 million $ 79,257
Jun 18, 8 AM $ 0.00215
+0.05%
$ 15.06 million $ 78,647
Jun 18, 7 AM $ 0.00215
+0.23%
$ 15.06 million $ 78,650
Jun 18, 6 AM $ 0.00215
+0.05%
$ 15.03 million $ 81,834
Jun 18, 5 AM $ 0.00215
+0.00%
$ 15.02 million $ 83,409
Jun 18, 4 AM $ 0.00215
-0.05%
$ 15.02 million $ 84,159
Jun 18, 3 AM $ 0.00215
+0.05%
$ 15.03 million $ 84,198
Jun 18, 2 AM $ 0.00215
-0.05%
$ 15.02 million $ 83,240
Jun 18, 1 AM $ 0.00215
+0.00%
$ 15.03 million $ 82,543
Jun 18, 12 AM $ 0.00215
-0.05%
$ 15.02 million $ 83,578
Jun 17, 11 PM $ 0.00215
+0.00%
$ 15.03 million $ 82,700
Jun 17, 10 PM $ 0.00215
+0.00%
$ 15.02 million $ 82,560
Jun 17, 9 PM $ 0.00215
-0.05%
$ 15.02 million $ 82,824
Jun 17, 8 PM $ 0.00215
+0.05%
$ 15.03 million $ 83,754
Jun 17, 7 PM $ 0.00215
+0.05%
$ 15.03 million $ 82,882
Jun 17, 6 PM $ 0.00215
-0.05%
$ 15.02 million $ 81,305
Jun 17, 5 PM $ 0.00215
+0.05%
$ 15.03 million $ 81,907
Jun 17, 4 PM $ 0.00215
+0.00%
$ 15.03 million $ 81,481
Jun 17, 3 PM $ 0.00215
+0.05%
$ 15.03 million $ 82,376
Jun 17, 2 PM $ 0.00215
-0.05%
$ 15.02 million $ 82,352
Jun 17, 1 PM $ 0.00215
+0.00%
$ 15.03 million $ 82,386
Jun 17, 12 PM $ 0.00215
+0.28%
$ 15.03 million $ 83,863
Jun 17, 11 AM $ 0.00214
+0.00%
$ 14.99 million $ 86,851
Jun 17, 10 AM $ 0.00214
+0.00%
$ 14.99 million $ 91,031
Jun 17, 9 AM $ 0.00214
+0.00%
$ 14.99 million $ 91,424
Jun 17, 8 AM $ 0.00214
+0.05%
$ 14.99 million $ 91,276
Jun 17, 7 AM $ 0.00214
+0.00%
$ 14.99 million $ 90,760
Jun 17, 6 AM $ 0.00214
+0.00%
$ 14.99 million $ 87,352