KalyChain Historical Data

KLC Page 4
Download
Date Close Price change Market cap Trading volume
Jan 23, 2026 $ 0.00204
+0.69%
$ 14.27 million $ 97,714
Jan 22, 2026 $ 0.00202
-0.64%
$ 14.18 million $ 99,389
Jan 21, 2026 $ 0.00204
-0.59%
$ 14.27 million $ 93,776
Jan 20, 2026 $ 0.00205
+0.00%
$ 14.35 million $ 97,385
Jan 19, 2026 $ 0.00205
-1.68%
$ 14.36 million $ 98,165
Jan 18, 2026 $ 0.00209
+0.05%
$ 14.6 million $ 96,976
Jan 17, 2026 $ 0.00208
-0.81%
$ 14.6 million $ 98,373
Jan 16, 2026 $ 0.0021
-0.05%
$ 14.71 million $ 95,087
Jan 15, 2026 $ 0.0021
+0.14%
$ 14.71 million $ 92,729
Jan 14, 2026 $ 0.0021
+2.19%
$ 14.69 million $ 100,970
Jan 13, 2026 $ 0.00205
+0.59%
$ 14.38 million $ 98,305
Jan 12, 2026 $ 0.00204
+0.74%
$ 14.3 million $ 97,925
Jan 11, 2026 $ 0.00203
-0.69%
$ 14.2 million $ 79,786
Jan 10, 2026 $ 0.00204
-0.44%
$ 14.3 million $ 100,295
Jan 9, 2026 $ 0.00205
+1.63%
$ 14.36 million $ 83,961
Jan 8, 2026 $ 0.00202
+0.40%
$ 14.14 million $ 75,450
Jan 7, 2026 $ 0.00201
+0.05%
$ 14.08 million $ 91,463
Jan 6, 2026 $ 0.00201
+0.40%
$ 14.08 million $ 86,199
Jan 5, 2026 $ 0.002
-0.64%
$ 14.04 million $ 67,610
Jan 4, 2026 $ 0.00202
+0.30%
$ 14.13 million $ 55,891
Jan 3, 2026 $ 0.00201
+0.15%
$ 14.08 million $ 73,606
Jan 2, 2026 $ 0.00201
+0.25%
$ 14.06 million $ 92,003
Jan 1, 2026 $ 0.002
+2.04%
$ 14.03 million $ 57,205
Dec 31, 2025 $ 0.00196
+0.67%
$ 13.75 million $ 83,049
Dec 30, 2025 $ 0.00195
+0.46%
$ 13.66 million $ 68,769
Dec 29, 2025 $ 0.00194
+0.67%
$ 13.59 million $ 85,499
Dec 28, 2025 $ 0.00193
-0.77%
$ 13.5 million $ 85,617
Dec 27, 2025 $ 0.00194
-0.10%
$ 13.61 million $ 86,682
Dec 26, 2025 $ 0.00195
-0.26%
$ 13.63 million $ 83,796
Dec 25, 2025 $ 0.00195
+0.46%
$ 13.66 million $ 77,636
Dec 24, 2025 $ 0.00194
+0.57%
$ 13.6 million $ 76,243
Dec 23, 2025 $ 0.00193
+0.31%
$ 13.52 million $ 82,257
Dec 22, 2025 $ 0.00192
+0.58%
$ 13.47 million $ 83,313
Dec 21, 2025 $ 0.00191
+4.31%
$ 13.39 million $ 64,783
Dec 20, 2025 $ 0.00184
+0.93%
$ 12.87 million $ 59,341
Dec 19, 2025 $ 0.00182
+0.28%
$ 12.75 million $ 71,895
Dec 18, 2025 $ 0.00182
+0.28%
$ 12.71 million $ 85,360
Dec 17, 2025 $ 0.00181
+0.28%
$ 12.69 million $ 77,250
Dec 16, 2025 $ 0.00181
+4.15%
$ 12.66 million $ 72,855
Dec 15, 2025 $ 0.00174
+0.58%
$ 12.16 million $ 76,484
Dec 14, 2025 $ 0.00173
+0.00%
$ 12.09 million $ 82,926
Dec 13, 2025 $ 0.00173
+2.74%
$ 12.09 million $ 68,880
Dec 12, 2025 $ 0.00168
+0.54%
$ 11.77 million $ 84,275
Dec 11, 2025 $ 0.00167
+3.78%
$ 11.71 million $ 30,042
Dec 10, 2025 $ 0.00161
+2.54%
$ 11.29 million $ 64,701
Dec 9, 2025 $ 0.00157
+0.38%
$ 11.01 million $ 80,908
Dec 8, 2025 $ 0.00157
+0.32%
$ 10.96 million $ 72,208
Dec 7, 2025 $ 0.00156
+0.58%
$ 10.93 million $ 65,523
Dec 6, 2025 $ 0.00155
+8.37%
$ 10.87 million $ 44,587
Dec 5, 2025 $ 0.00143
+0.70%
$ 10.03 million $ 43,573