KalyChain Historical Data

KLC Page 36
Download
Date Close Price change Market cap Trading volume
Apr 11, 3 PM $ 0.00217
+0.05%
$ 15.22 million $ 71,689
Apr 11, 2 PM $ 0.00217
+0.05%
$ 15.22 million $ 72,258
Apr 11, 1 PM $ 0.00217
-0.05%
$ 15.22 million $ 71,680
Apr 11, 12 PM $ 0.00217
+0.05%
$ 15.22 million $ 71,181
Apr 11, 11 AM $ 0.00217
+0.00%
$ 15.22 million $ 68,110
Apr 11, 10 AM $ 0.00217
-0.05%
$ 15.22 million $ 64,534
Apr 11, 9 AM $ 0.00217
+0.05%
$ 15.22 million $ 61,936
Apr 11, 8 AM $ 0.00217
-0.05%
$ 15.2 million $ 61,861
Apr 11, 7 AM $ 0.00217
-0.05%
$ 15.2 million $ 60,564
Apr 11, 6 AM $ 0.00217
+0.05%
$ 15.21 million $ 59,678
Apr 11, 5 AM $ 0.00217
+0.00%
$ 15.2 million $ 59,753
Apr 11, 4 AM $ 0.00217
-0.05%
$ 15.2 million $ 59,167
Apr 11, 3 AM $ 0.00217
-0.05%
$ 15.2 million $ 59,381
Apr 11, 2 AM $ 0.00217
+0.05%
$ 15.21 million $ 59,852
Apr 11, 1 AM $ 0.00217
+0.00%
$ 15.21 million $ 59,841
Apr 11, 12 AM $ 0.00217
-0.05%
$ 15.2 million $ 59,902
Apr 10, 11 PM $ 0.00217
-0.05%
$ 15.2 million $ 59,617
Apr 10, 10 PM $ 0.00217
+0.05%
$ 15.21 million $ 56,733
Apr 10, 9 PM $ 0.00217
+0.00%
$ 15.21 million $ 55,080
Apr 10, 8 PM $ 0.00217
+0.00%
$ 15.2 million $ 52,038
Apr 10, 7 PM $ 0.00217
+0.00%
$ 15.2 million $ 50,097
Apr 10, 6 PM $ 0.00217
-0.05%
$ 15.2 million $ 51,548
Apr 10, 5 PM $ 0.00217
+0.00%
$ 15.21 million $ 50,711
Apr 10, 4 PM $ 0.00217
+0.00%
$ 15.21 million $ 49,962
Apr 10, 3 PM $ 0.00217
+0.00%
$ 15.21 million $ 51,024
Apr 10, 2 PM $ 0.00217
-0.05%
$ 15.2 million $ 50,255
Apr 10, 1 PM $ 0.00217
-0.46%
$ 15.2 million $ 50,666
Apr 10, 12 PM $ 0.00218
-0.05%
$ 15.27 million $ 50,408
Apr 10, 11 AM $ 0.00218
+0.00%
$ 15.27 million $ 49,830
Apr 10, 10 AM $ 0.00218
+0.00%
$ 15.27 million $ 50,005
Apr 10, 9 AM $ 0.00218
+0.05%
$ 15.27 million $ 50,005
Apr 10, 8 AM $ 0.00218
+0.00%
$ 15.27 million $ 51,118
Apr 10, 7 AM $ 0.00218
+0.00%
$ 15.27 million $ 52,138
Apr 10, 6 AM $ 0.00218
+0.05%
$ 15.27 million $ 53,316
Apr 10, 5 AM $ 0.00218
-0.05%
$ 15.27 million $ 53,027
Apr 10, 4 AM $ 0.00218
+0.05%
$ 15.27 million $ 52,908
Apr 10, 3 AM $ 0.00218
+0.00%
$ 15.27 million $ 53,616
Apr 10, 2 AM $ 0.00218
+0.05%
$ 15.27 million $ 53,642
Apr 10, 1 AM $ 0.00218
+0.00%
$ 15.27 million $ 53,487
Apr 10, 12 AM $ 0.00218
+0.05%
$ 15.27 million $ 53,081
Apr 9, 11 PM $ 0.00218
-0.05%
$ 15.27 million $ 53,614
Apr 9, 10 PM $ 0.00218
+0.28%
$ 15.27 million $ 56,846
Apr 9, 9 PM $ 0.00218
+0.00%
$ 15.23 million $ 59,937
Apr 9, 8 PM $ 0.00218
+0.00%
$ 15.23 million $ 63,145
Apr 9, 7 PM $ 0.00218
+0.00%
$ 15.23 million $ 62,586
Apr 9, 6 PM $ 0.00218
-0.05%
$ 15.23 million $ 64,474
Apr 9, 5 PM $ 0.00218
+0.00%
$ 15.23 million $ 65,826
Apr 9, 4 PM $ 0.00218
+0.05%
$ 15.24 million $ 66,543
Apr 9, 3 PM $ 0.00218
-0.05%
$ 15.23 million $ 65,930
Apr 9, 2 PM $ 0.00218
-0.05%
$ 15.23 million $ 66,275