KalyChain Historical Data

KLC Page 35
Download
Date Close Price change Market cap Trading volume
Apr 13, 4 PM $ 0.00218
+0.05%
$ 15.26 million $ 64,285
Apr 13, 3 PM $ 0.00218
-0.05%
$ 15.25 million $ 63,958
Apr 13, 2 PM $ 0.00218
+0.00%
$ 15.26 million $ 65,005
Apr 13, 1 PM $ 0.00218
+0.00%
$ 15.26 million $ 66,016
Apr 13, 12 PM $ 0.00218
+0.05%
$ 15.26 million $ 66,066
Apr 13, 11 AM $ 0.00218
+0.09%
$ 15.25 million $ 66,342
Apr 13, 10 AM $ 0.00218
+0.00%
$ 15.24 million $ 67,947
Apr 13, 9 AM $ 0.00218
-0.05%
$ 15.23 million $ 66,863
Apr 13, 8 AM $ 0.00218
-0.05%
$ 15.23 million $ 65,847
Apr 13, 7 AM $ 0.00218
-0.05%
$ 15.23 million $ 65,817
Apr 13, 6 AM $ 0.00218
+0.05%
$ 15.24 million $ 66,707
Apr 13, 5 AM $ 0.00218
+0.00%
$ 15.23 million $ 66,123
Apr 13, 4 AM $ 0.00218
-0.05%
$ 15.23 million $ 65,883
Apr 13, 3 AM $ 0.00218
+0.00%
$ 15.23 million $ 66,822
Apr 13, 2 AM $ 0.00218
+0.00%
$ 15.24 million $ 66,669
Apr 13, 1 AM $ 0.00218
+0.00%
$ 15.24 million $ 67,586
Apr 13, 12 AM $ 0.00218
-0.05%
$ 15.23 million $ 66,858
Apr 12, 11 PM $ 0.00218
+0.00%
$ 15.23 million $ 67,189
Apr 12, 10 PM $ 0.00218
-0.05%
$ 15.23 million $ 68,036
Apr 12, 9 PM $ 0.00217
+0.00%
$ 15.2 million $ 67,763
Apr 12, 8 PM $ 0.00217
+0.00%
$ 15.2 million $ 68,588
Apr 12, 7 PM $ 0.00217
+0.00%
$ 15.2 million $ 71,771
Apr 12, 6 PM $ 0.00217
+0.00%
$ 15.2 million $ 71,754
Apr 12, 5 PM $ 0.00217
-0.05%
$ 15.2 million $ 72,222
Apr 12, 4 PM $ 0.00217
+0.00%
$ 15.2 million $ 71,500
Apr 12, 3 PM $ 0.00217
-0.05%
$ 15.2 million $ 70,916
Apr 12, 2 PM $ 0.00217
-0.05%
$ 15.2 million $ 70,669
Apr 12, 1 PM $ 0.00217
+0.00%
$ 15.2 million $ 70,537
Apr 12, 12 PM $ 0.00217
+0.00%
$ 15.2 million $ 69,887
Apr 12, 11 AM $ 0.00217
-0.05%
$ 15.2 million $ 70,434
Apr 12, 10 AM $ 0.00217
+0.18%
$ 15.2 million $ 71,466
Apr 12, 9 AM $ 0.00217
+0.00%
$ 15.17 million $ 72,796
Apr 12, 8 AM $ 0.00217
+0.05%
$ 15.17 million $ 72,820
Apr 12, 7 AM $ 0.00217
+0.00%
$ 15.17 million $ 73,082
Apr 12, 6 AM $ 0.00217
-0.05%
$ 15.16 million $ 72,507
Apr 12, 5 AM $ 0.00217
+0.00%
$ 15.17 million $ 72,650
Apr 12, 4 AM $ 0.00217
-0.05%
$ 15.16 million $ 73,071
Apr 12, 3 AM $ 0.00217
+0.05%
$ 15.17 million $ 72,159
Apr 12, 2 AM $ 0.00217
+0.05%
$ 15.17 million $ 71,948
Apr 12, 1 AM $ 0.00217
+0.00%
$ 15.16 million $ 70,931
Apr 12, 12 AM $ 0.00217
+0.05%
$ 15.17 million $ 71,340
Apr 11, 11 PM $ 0.00217
-0.05%
$ 15.16 million $ 71,625
Apr 11, 10 PM $ 0.00217
+0.05%
$ 15.16 million $ 71,495
Apr 11, 9 PM $ 0.00216
-0.41%
$ 15.15 million $ 71,572
Apr 11, 8 PM $ 0.00217
-0.05%
$ 15.22 million $ 73,725
Apr 11, 7 PM $ 0.00217
+0.00%
$ 15.22 million $ 73,194
Apr 11, 6 PM $ 0.00217
+0.05%
$ 15.22 million $ 71,140
Apr 11, 5 PM $ 0.00217
+0.05%
$ 15.22 million $ 71,098
Apr 11, 4 PM $ 0.00217
+0.00%
$ 15.22 million $ 71,541
Apr 11, 3 PM $ 0.00217
+0.05%
$ 15.22 million $ 71,689